TYBG/doginme Pool
The live TYBG/doginme price today is $0.041561, with a 24-hour trading volume of $46.15. This pair has changed 5.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041561
- 24h Volume
- $46.15
- 24h Buy Volume
- $28.63
- 24h Sell Volume
- $17.52
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.88%
Tokens in this pool
Related Pools on Base
Other Pools Trading TYBG (Base God)
Recent Transactions
- : -9.422256356018146e+22 TYBG for 1.122150088209553e+22 doginme
- : -1.3494656372075541e+23 TYBG for 1.624771734603292e+22 doginme
- : -1.188032123890691e+23 TYBG for 1.447863876124756e+22 doginme
- : -1.0943976806188835e+23 TYBG for 1.3484720144740388e+22 doginme
- : -1.871807354683073e+23 TYBG for 2.3397491107199013e+22 doginme
- : 1.1715298271663365e+23 TYBG for -1.499130232051871e+22 doginme
- : 6.055211949136903e+23 TYBG for -7.481933208853485e+22 doginme
- : -1.1963815990899716e+23 TYBG for 1.415073738193028e+22 doginme
- : -9.887303803626963e+22 TYBG for 1.1816316963633146e+22 doginme
- : 2.1282159200337847e+23 TYBG for -2.580873601920557e+22 doginme
TYBG / doginme
TYBG/doginme Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (doginme) | TYBG | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:01 PM | Sell | $0.041561 | 0.1198 | 94.22K | 11.22K | $1.47 | 0x82d...05cf4 |
Mar 17 05:01 PM | Sell | $0.041575 | 0.1208 | 134.95K | 16.25K | $2.13 | 0xd74...e41bd |
Mar 17 05:00 PM | Sell | $0.041596 | 0.1224 | 118.80K | 14.48K | $1.90 | 0xbce...20e97 |
Mar 17 10:32 AM | Sell | $0.041614 | 0.1238 | 109.44K | 13.48K | $1.77 | 0x5ad...94bc5 |
Mar 17 10:31 AM | Sell | $0.041631 | 0.1251 | 187.18K | 23.40K | $3.05 | 0xac5...fcc84 |
Mar 17 10:31 AM | Buy | $0.041661 | 0.1274 | 117.15K | 14.99K | $1.95 | 0x296...ec149 |
Mar 17 10:31 AM | Buy | $0.041642 | 0.1260 | 605.52K | 74.82K | $9.94 | 0xfb2...574cf |
Mar 16 10:54 PM | Sell | $0.041549 | 0.1188 | 119.64K | 14.15K | $1.85 | 0x182...ca67f |
Mar 16 10:51 PM | Sell | $0.041567 | 0.1202 | 98.87K | 11.82K | $1.55 | 0x43a...c6f1f |
Mar 16 10:47 PM | Buy | $0.041581 | 0.1213 | 212.82K | 25.81K | $3.36 | 0xd12...dd383 |
Mar 16 10:46 PM | Sell | $0.041549 | 0.1188 | 91.58K | 10.82K | $1.42 | 0x4ac...521f2 |
Mar 16 10:46 PM | Sell | $0.041563 | 0.1199 | 155.09K | 18.54K | $2.42 | 0x6c7...7b879 |
Mar 16 10:46 PM | Buy | $0.041586 | 0.1217 | 86.00K | 10.52K | $1.36 | 0xae9...051e2 |
Mar 16 10:46 PM | Buy | $0.041573 | 0.1207 | 675.70K | 79.76K | $10.63 | 0x1a6...1859d |
Mar 16 09:05 PM | Buy | $0.041475 | 0.1132 | 107.58K | 12.24K | $1.59 | 0x26c...5d998 |
Mar 16 05:02 PM | Buy | $0.041453 | 0.1121 | 161.86K | 18.19K | $2.35 | 0x9e8...e5658 |
Mar 16 12:14 PM | Buy | $0.041390 | 0.1104 | 198.45K | 21.93K | $2.76 | 0xb06...7e4b5 |
Mar 16 12:14 PM | Buy | $0.041365 | 0.1084 | 111.90K | 12.19K | $1.53 | 0xae8...c40b7 |
Mar 16 08:41 AM | Buy | $0.041349 | 0.1073 | 70.80K | 7.65K | $0.9545 | 0x07a...858f5 |
Mar 16 08:41 AM | Buy | $0.041340 | 0.1066 | 73.14K | 7.85K | $0.9798 | 0x95d...76139 |