TYBG/doginme Pool
The live TYBG/doginme price today is $0.041331, with a 24-hour trading volume of $7.76. This pair has changed 4.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041331
- 24h Volume
- $7.76
- 24h Buy Volume
- $7.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 4.73%
Tokens in this pool
Base God (TYBG) doginme (doginme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading TYBG (Base God)
TYBG/WETH on SushiSwapTYBG/WETH on Uniswap V3TYBG/fBOMB on AerodromeTYBG/WETH on AerodromeTYBG/MAMO on Aerodrome SlipStreamTYBG/SPARTANS on SushiSwapTYBG/WETH on Aerodrome SlipStreamTYBG/PEGG on Uniswap V3TYBG/wBLT on AerodromeRecent Transactions
- : 1.3070555208424327e+23 TYBG for -1.3906369072154183e+22 doginme
- : 1.0651944968732655e+23 TYBG for -1.121352693129854e+22 doginme
- : 9.785894616815468e+22 TYBG for -1.0208582599936406e+22 doginme
- : 1.2614566832886698e+23 TYBG for -1.3029626416271706e+22 doginme
- : 1.3911508592404563e+23 TYBG for -1.4202415309973736e+22 doginme
- : -1.8278347876284308e+23 TYBG for 1.8322985332782544e+22 doginme
- : -9.820956672429017e+22 TYBG for 9.966285411976005e+21 doginme
- : -9.347639586664734e+22 TYBG for 9.566052650415578e+21 doginme
- : -1.3747115191369143e+23 TYBG for 1.421230090244912e+22 doginme
- : 1.3810370941499841e+23 TYBG for -1.4566291416218673e+22 doginme
TYBG / doginme
TYBG/doginme Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (doginme) | TYBG | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:48 AM | Buy | $0.041331 | 0.1059 | 130.71K | 13.91K | $1.74 | 0x8eb...aa2ad |
Mar 16 04:35 AM | Buy | $0.041316 | 0.1047 | 106.52K | 11.21K | $1.40 | 0x371...8d08d |
Mar 15 09:00 PM | Buy | $0.041282 | 0.1037 | 97.86K | 10.21K | $1.25 | 0x9e8...8866c |
Mar 15 08:54 PM | Buy | $0.041271 | 0.1028 | 126.15K | 13.03K | $1.60 | 0x8d8...d9eab |
Mar 15 08:54 PM | Buy | $0.041257 | 0.1017 | 139.12K | 14.20K | $1.75 | 0x549...6e59e |
Mar 13 09:27 PM | Sell | $0.041227 | 0.1005 | 182.78K | 18.32K | $2.24 | 0x2e8...db968 |
Mar 13 09:05 PM | Sell | $0.041247 | 0.1021 | 98.21K | 9.97K | $1.22 | 0x57b...0b926 |
Mar 13 08:57 PM | Sell | $0.041257 | 0.1029 | 93.48K | 9.57K | $1.17 | 0xc95...92215 |
Mar 13 08:24 PM | Sell | $0.041276 | 0.1038 | 137.47K | 14.21K | $1.75 | 0x37d...6c701 |
Mar 13 03:26 PM | Buy | $0.041294 | 0.1051 | 138.10K | 14.57K | $1.79 | 0xf8e...d8fae |
Mar 13 12:07 PM | Sell | $0.041280 | 0.1038 | 101.00K | 10.42K | $1.29 | 0xe92...57913 |
Mar 13 09:42 AM | Buy | $0.041291 | 0.1047 | 102.20K | 10.76K | $1.32 | 0x71d...c5294 |
Mar 13 04:54 AM | Buy | $0.041280 | 0.1038 | 132.93K | 13.85K | $1.70 | 0x000...f261f |
Mar 13 04:14 AM | Buy | $0.041265 | 0.1025 | 99.34K | 10.24K | $1.26 | 0x98e...2935f |
Mar 13 03:12 AM | Buy | $0.041254 | 0.1016 | 96.20K | 9.84K | $1.21 | 0xbc2...61e5e |
Mar 13 03:01 AM | Buy | $0.041238 | 0.1008 | 215.19K | 21.70K | $2.66 | 0xa3f...8696d |
Mar 13 02:44 AM | Sell | $0.041215 | 0.0989 | 170.88K | 16.86K | $2.08 | 0xbdf...a5646 |
Mar 13 02:43 AM | Sell | $0.041233 | 0.1004 | 318.89K | 32.14K | $3.93 | 0x739...a672f |
Mar 13 02:22 AM | Sell | $0.041268 | 0.1032 | 71.38K | 7.32K | $0.9049 | 0x49b...8a3db |
Mar 13 12:52 AM | Sell | $0.041275 | 0.1039 | 78.50K | 8.10K | $1.00 | 0x303...f5dad |
