ZORA/tunasplace420 Pool
The live ZORA/tunasplace420 price today is $0.0220, with a 24-hour trading volume of $0.6747. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.6747
- 24h Buy Volume
- $0.2828
- 24h Sell Volume
- $0.3919
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 36
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Zora (ZORA) tunasplace420 (tunasplace420)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tunasplace420?
The 24-hour high price of ZORA/tunasplace420 is $0.0223 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/tunasplace420 today?
The total liquidity in the ZORA/tunasplace420 pool on Uniswap V4 is No data.
When was the ZORA/tunasplace420 pool created?
The ZORA/tunasplace420 pool was created on September 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to tunasplace420?
1 ZORA = 12798.564945398655 tunasplace420 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.428535 ZORA.
Recent Transactions
- : 93015097255457120 ZORA for -1.227531888926486e+21 tunasplace420
- : 4671416850044929000 ZORA for -6.1e+22 tunasplace420
- : 1852454764075894 ZORA for -23925685929590366000 tunasplace420
- : 69696219123414440 ZORA for -900000000000000000000 tunasplace420
- : 29067661936077828 ZORA for -375256428188427940000 tunasplace420
- : 1555812909624455700 ZORA for -2e+22 tunasplace420
- : 112489025190025 ZORA for -1440028704545856300 tunasplace420
- : 5993358675302148 ZORA for -76722751664690510000 tunasplace420
- : 2486009774736 ZORA for -31823633682076644 tunasplace420
- : 48106292325389 ZORA for -615812871336823700 tunasplace420
| Date | Type | Price (USD) | Price (tunasplace420) | ZORA | tunasplace420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:11 AM | Buy | $0.0220 | 12.80K | 0.0930 | 1.23K | $0.022048 | 0xc88...797b5 |
Feb 15 04:11 AM | Buy | $0.0220 | 12.80K | 4.67 | 61.00K | $0.1028 | 0xc88...797b5 |
Feb 14 10:48 PM | Buy | $0.0223 | 12.53K | 0.021853 | 23.93 | $0.044133 | 0xb8e...d667c |
Feb 14 10:48 PM | Buy | $0.0223 | 12.53K | 0.0697 | 900.00 | $0.021555 | 0xb8e...d667c |
Feb 14 10:34 PM | Buy | $0.0222 | 12.52K | 0.0291 | 375.26 | $0.036442 | 0x03c...55cf8 |
Feb 14 10:34 PM | Buy | $0.0222 | 12.52K | 1.56 | 20.00K | $0.0345 | 0x03c...55cf8 |
Feb 14 10:23 PM | Buy | $0.0221 | 12.42K | 0.031125 | 1.44 | $0.052486 | 0x3b8...bb7ba |
Feb 14 10:23 PM | Buy | $0.0221 | 12.42K | 0.025994 | 76.72 | $0.031325 | 0x3b8...bb7ba |
Feb 14 10:23 PM | Buy | $0.0221 | 12.42K | 0.052487 | 0.0318 | $0.075493 | 0x3b8...bb7ba |
Feb 14 10:23 PM | Buy | $0.0221 | 12.42K | 0.044811 | 0.6158 | $0.051063 | 0x3b8...bb7ba |
Feb 14 10:21 PM | Buy | $0.0221 | 12.42K | 0.048440 | 1.08 | $0.051866 | 0x78f...633d0 |
Feb 14 10:21 PM | Buy | $0.0221 | 12.42K | 0.022598 | 33.25 | $0.045741 | 0x78f...633d0 |
Feb 14 10:21 PM | Buy | $0.0221 | 12.42K | 0.021902 | 24.33 | $0.044202 | 0x78f...633d0 |
Feb 14 10:21 PM | Buy | $0.0221 | 12.42K | 0.042082 | 0.2664 | $0.064600 | 0x78f...633d0 |
Feb 14 10:19 PM | Buy | $0.0221 | 12.42K | 0.1013 | 1.30K | $0.022245 | 0x5c6...79305 |
Feb 14 10:19 PM | Buy | $0.0221 | 12.41K | 5.55 | 70.00K | $0.1229 | 0x5c6...79305 |
Feb 14 10:08 PM | Buy | $0.0221 | 12.06K | 0.045268 | 0.6546 | $0.051166 | 0x5c0...daf8e |
Feb 14 10:08 PM | Buy | $0.0221 | 12.06K | 0.022679 | 33.30 | $0.045928 | 0x5c0...daf8e |
Feb 14 10:08 PM | Buy | $0.0221 | 12.06K | 0.041637 | 0.2034 | $0.063622 | 0x5c0...daf8e |
Feb 14 10:08 PM | Sell | $0.0221 | 12.06K | 0.3550 | 4.16K | $0.027856 | 0x5c0...daf8e |
