SYND/WETH Pool
The live SYND/WETH price today is $0.0505, with a 24-hour trading volume of $25.11. This pair has changed -12.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0505
- 24h Volume
- $25.11
- 24h Buy Volume
- $16.21
- 24h Sell Volume
- $8.90
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 36
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.24%
- 6 Hours
- -0.05%
- 24 Hours
- -12.88%
Tokens in this pool
Syndicate (SYND) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SYND (Syndicate)
SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/USDC on Uniswap V4SYND/USDC on AerodromeSYND/AERO on AerodromeSYND/USDC on Uniswap V3Recent Transactions
- : -13816223094824980000 SYND for 322768908000000 WETH
- : -2017873259265230600 SYND for 46719804438016 WETH
- : -14418211444015030000 SYND for 330755656832852 WETH
- : -774743645496214500 SYND for 17621747348129 WETH
- : 12292241689723173000 SYND for -275784173513022 WETH
- : 7510552623681833000 SYND for -170371479429589 WETH
- : 1407991573206209500 SYND for -32098821672097 WETH
- : 1208162768170387700 SYND for -27583592348156 WETH
- : 8198596669468576000 SYND for -188173793783993 WETH
- : 15814783300758209000 SYND for -367932169192041 WETH
SYND / WETH
SYND/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SYND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:08 PM | Sell | $0.0505 | 0.042331 | 13.82 | 0.033228 | $0.6981 | 0xb48...6d914 |
Mar 25 05:52 PM | Sell | $0.0497 | 0.042295 | 2.02 | 0.044672 | $0.1002 | 0xbf3...0aad8 |
Mar 25 05:51 PM | Sell | $0.0495 | 0.042290 | 14.42 | 0.033308 | $0.7142 | 0x4e2...c7e65 |
Mar 25 05:28 PM | Sell | $0.0489 | 0.042253 | 0.7747 | 0.041763 | $0.0379 | 0x5d2...4c8f7 |
Mar 25 04:54 PM | Buy | $0.0490 | 0.042251 | 12.29 | 0.032758 | $0.6021 | 0xea1...3e62c |
Mar 25 04:13 PM | Buy | $0.0493 | 0.042282 | 7.51 | 0.031704 | $0.3701 | 0x221...51999 |
Mar 25 03:57 PM | Buy | $0.0498 | 0.042301 | 1.41 | 0.043210 | $0.0701 | 0xbe2...9752e |
Mar 25 03:51 PM | Buy | $0.0499 | 0.042305 | 1.21 | 0.042759 | $0.0603 | 0xb96...b9f12 |
Mar 25 03:26 PM | Buy | $0.0499 | 0.042308 | 8.20 | 0.031882 | $0.4093 | 0x8e4...cb425 |
Mar 25 12:53 PM | Buy | $0.0506 | 0.042330 | 15.81 | 0.033680 | $0.7995 | 0x194...8e349 |
Mar 25 12:51 PM | Buy | $0.0515 | 0.042372 | 13.37 | 0.033164 | $0.6885 | 0xb27...8314a |
Mar 25 10:49 AM | Buy | $0.0526 | 0.042408 | 12.35 | 0.032966 | $0.6501 | 0x984...453dd |
Mar 25 10:28 AM | Buy | $0.0534 | 0.042442 | 9.23 | 0.032245 | $0.4928 | 0x24b...6cd5c |
Mar 25 10:23 AM | Buy | $0.0539 | 0.042469 | 6.81 | 0.031671 | $0.3673 | 0x749...c8785 |
Mar 25 10:13 AM | Buy | $0.0544 | 0.042488 | 9.30 | 0.032304 | $0.5061 | 0x80b...b58af |
Mar 25 10:07 AM | Buy | $0.0550 | 0.042515 | 6.81 | 0.031703 | $0.3745 | 0x75e...09d5e |
Mar 25 10:06 AM | Buy | $0.0554 | 0.042536 | 6.18 | 0.031556 | $0.3421 | 0xf4f...eaf6a |
Mar 25 08:39 AM | Sell | $0.0557 | 0.042554 | 17.25 | 0.034405 | $0.9609 | 0x76a...bed62 |
Mar 25 08:39 AM | Sell | $0.0546 | 0.042502 | 4.39 | 0.031106 | $0.2394 | 0x3b2...6e89f |
Mar 25 08:38 AM | Sell | $0.0543 | 0.042490 | 13.29 | 0.033317 | $0.7212 | 0x915...87131 |
