30,216,895 Pools27,953,861 Tokens

SYND/WETH Pool

The live SYND/WETH price today is $0.0508, with a 24-hour trading volume of $24.74. This pair has changed -9.73% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.0508
24h Volume
$24.74
24h Buy Volume
$15.62
24h Sell Volume
$9.12
Liquidity
No data
24h Transactions
63
24h Buys
34
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.84%
24 Hours
-9.73%

Tokens in this pool

Syndicate (SYND) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENT

Other Pools Trading SYND (Syndicate)

SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/USDC on Uniswap V4SYND/USDC on AerodromeSYND/AERO on AerodromeSYND/USDC on Uniswap V3

Recent Transactions

  • : 4050171588190617600 SYND for -94135048702588 WETH
  • : -4174688880590058500 SYND for 98989875924788 WETH
  • : -4099275517541398000 SYND for 96744074861781 WETH
  • : -13816223094824980000 SYND for 322768908000000 WETH
  • : -2017873259265230600 SYND for 46719804438016 WETH
  • : -14418211444015030000 SYND for 330755656832852 WETH
  • : -774743645496214500 SYND for 17621747348129 WETH
  • : 12292241689723173000 SYND for -275784173513022 WETH
  • : 7510552623681833000 SYND for -170371479429589 WETH
  • : 1407991573206209500 SYND for -32098821672097 WETH

SYND / WETH

SYND/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)SYNDWETHTotal (USD)TXN
Mar 25 07:25 PM
Buy$0.05080.0423434.050.049414$0.20590xcf1...993a7
Mar 25 06:15 PM
Sell$0.05100.0423544.170.049899$0.21300x74e...06327
Mar 25 06:13 PM
Sell$0.05080.0423424.100.049675$0.20810xe12...3ce30
Mar 25 06:08 PM
Sell$0.05050.04233113.820.033228$0.69810xb48...6d914
Mar 25 05:52 PM
Sell$0.04970.0422952.020.044672$0.10020xbf3...0aad8
Mar 25 05:51 PM
Sell$0.04950.04229014.420.033308$0.71420x4e2...c7e65
Mar 25 05:28 PM
Sell$0.04890.0422530.77470.041763$0.03790x5d2...4c8f7
Mar 25 04:54 PM
Buy$0.04900.04225112.290.032758$0.60210xea1...3e62c
Mar 25 04:13 PM
Buy$0.04930.0422827.510.031704$0.37010x221...51999
Mar 25 03:57 PM
Buy$0.04980.0423011.410.043210$0.07010xbe2...9752e
Mar 25 03:51 PM
Buy$0.04990.0423051.210.042759$0.06030xb96...b9f12
Mar 25 03:26 PM
Buy$0.04990.0423088.200.031882$0.40930x8e4...cb425
Mar 25 12:53 PM
Buy$0.05060.04233015.810.033680$0.79950x194...8e349
Mar 25 12:51 PM
Buy$0.05150.04237213.370.033164$0.68850xb27...8314a
Mar 25 10:49 AM
Buy$0.05260.04240812.350.032966$0.65010x984...453dd
Mar 25 10:28 AM
Buy$0.05340.0424429.230.032245$0.49280x24b...6cd5c
Mar 25 10:23 AM
Buy$0.05390.0424696.810.031671$0.36730x749...c8785
Mar 25 10:13 AM
Buy$0.05440.0424889.300.032304$0.50610x80b...b58af
Mar 25 10:07 AM
Buy$0.05500.0425156.810.031703$0.37450x75e...09d5e
Mar 25 10:06 AM
Buy$0.05540.0425366.180.031556$0.34210xf4f...eaf6a