WETH/XCN Pool
The live WETH/XCN price today is $2.16K, with a 24-hour trading volume of $0.1225. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.1225
- 24h Buy Volume
- $0.0579
- 24h Sell Volume
- $0.0646
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped Ether (WETH) Onyxcoin (XCN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 2582703047935 WETH for -1139616637529683700 XCN
- : 4690003380498 WETH for -2011039657616537900 XCN
- : 7956013559327 WETH for -3249038071322070500 XCN
- : 2786102286847 WETH for -1092279242251361000 XCN
- : 2926282872671 WETH for -1123086157905350700 XCN
- : -22032471610057 WETH for 9048284617649319000 XCN
- : 3188565089438 WETH for -1415121213407299300 XCN
- : 3133674576226 WETH for -1356371838904009700 XCN
- : -6998705560316 WETH for 3057881704782994000 XCN
- : -46579453570 WETH for 20925624299330720 XCN
WETH / XCN
WETH/XCN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XCN) | WETH | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:04 AM | Buy | $2.16K | 444.47K | 0.052583 | 1.14 | $0.025583 | 0xd5a...ec92b |
Mar 24 05:40 AM | Buy | $2.13K | 435.44K | 0.054691 | 2.01 | $0.0100 | 0x70e...9ec62 |
Mar 24 04:38 AM | Buy | $2.13K | 419.74K | 0.057957 | 3.25 | $0.0170 | 0xea3...facd2 |
Mar 24 03:20 AM | Buy | $2.13K | 394.97K | 0.052787 | 1.09 | $0.025949 | 0xee1...592a8 |
Mar 24 02:46 AM | Buy | $2.14K | 386.82K | 0.052927 | 1.12 | $0.026258 | 0x722...051a8 |
Mar 24 01:31 AM | Sell | $2.15K | 378.52K | 0.042204 | 9.05 | $0.0473 | 0x9c3...a01bc |
Mar 24 12:41 AM | Buy | $2.14K | 448.15K | 0.053189 | 1.42 | $0.026832 | 0xa01...6b91f |
Mar 23 09:03 PM | Buy | $2.16K | 436.90K | 0.053134 | 1.36 | $0.026776 | 0x15a...4eda5 |
Mar 23 08:31 PM | Sell | $2.16K | 426.26K | 0.056999 | 3.06 | $0.0151 | 0x095...5f351 |
Mar 23 04:27 PM | Sell | $2.12K | 450.51K | 0.074658 | 0.0209 | $0.049886 | 0xa93...05cb1 |
Mar 23 09:32 AM | Buy | $2.04K | 450.68K | 0.094414 | 0.031995 | $0.069007 | 0xcaa...0f847 |
Mar 23 12:08 AM | Buy | $2.06K | 450.68K | 0.053683 | 1.64 | $0.027573 | 0x940...e3436 |
Mar 21 05:57 PM | Buy | $2.15K | 437.62K | 0.081591 | 0.036983 | $0.053418 | 0xfe5...71ba0 |
Mar 21 04:12 PM | Buy | $2.15K | 437.61K | 0.052819 | 1.22 | $0.026069 | 0x685...9af5a |
Mar 19 08:23 PM | Sell | $2.15K | 428.00K | 0.071024 | 0.024367 | $0.042196 | 0x6f8...3451b |
Mar 19 03:24 PM | Buy | $2.11K | 428.03K | 0.052565 | 1.09 | $0.025424 | 0xe4f...21e09 |
Mar 19 02:18 PM | Buy | $2.13K | 419.56K | 0.052819 | 1.17 | $0.025992 | 0xf40...0d2b3 |
Mar 18 07:15 PM | Buy | $2.19K | 410.53K | 0.052534 | 1.03 | $0.025545 | 0xbd6...3c517 |
Mar 18 05:59 PM | Sell | $2.20K | 402.66K | 0.041054 | 4.40 | $0.0232 | 0x784...0eee4 |
Mar 18 05:23 AM | Buy | $2.33K | 436.85K | 0.052031 | 0.8828 | $0.024730 | 0x62b...ab675 |
