LABELME/ADS Pool
The live LABELME/ADS price today is $0.053869, with a 24-hour trading volume of $459.24. This pair has changed -6.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053869
- 24h Volume
- $459.24
- 24h Buy Volume
- $225.39
- 24h Sell Volume
- $233.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.99%
Tokens in this pool
LABELME github.com/wkentaro/LABELME (LABELME) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 28250089131962 LABELME for -19758995175259 ADS
- : -28250089131962 LABELME for 19876096428818 ADS
- : 28999517608718 LABELME for -20297556811212 ADS
- : -28999517608718 LABELME for 20417795868379 ADS
- : 38761920860934 LABELME for -27451317755704 ADS
- : -38761920860934 LABELME for 27612980401708 ADS
- : 41063676188052 LABELME for -29155980305338 ADS
- : -41063676188052 LABELME for 29327443446427 ADS
- : 40398524903493 LABELME for -28651607001344 ADS
- : -40398524903493 LABELME for 28820172426785 ADS
LABELME / ADS
LABELME/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LABELME | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:02 PM | Buy | $0.053869 | 0.056783 | 28.25M | 197.59 | $109.27 | 0xed3...3a383 |
Mar 24 09:19 PM | Sell | $0.054139 | 0.057257 | 28.25M | 198.76 | $116.92 | 0xdfe...84386 |
Mar 24 11:38 AM | Buy | $0.053883 | 0.056781 | 29.00M | 202.98 | $112.60 | 0x8fe...1a7f0 |
Mar 24 11:31 AM | Sell | $0.054159 | 0.057269 | 29.00M | 204.18 | $120.60 | 0x4c6...69b3b |
Mar 22 06:39 AM | Buy | $0.053811 | 0.056780 | 38.76M | 274.51 | $147.70 | 0xfe2...40943 |
Mar 22 06:22 AM | Sell | $0.054184 | 0.057443 | 38.76M | 276.13 | $162.17 | 0x507...7dc71 |
Mar 22 06:07 AM | Buy | $0.053810 | 0.056778 | 41.06M | 291.56 | $156.44 | 0xfd1...d2982 |
Mar 22 05:57 AM | Sell | $0.054207 | 0.057484 | 41.06M | 293.27 | $172.73 | 0x38a...0c171 |
Mar 22 03:50 AM | Buy | $0.053806 | 0.056776 | 40.40M | 286.52 | $153.74 | 0x0d3...05a76 |
Mar 22 02:12 AM | Sell | $0.054158 | 0.057469 | 40.40M | 288.20 | $167.95 | 0x8d0...db8db |
Mar 22 01:37 AM | Buy | $0.053771 | 0.056774 | 28.85M | 201.70 | $108.79 | 0x0d4...becd6 |
Mar 22 12:44 AM | Buy | $0.054038 | 0.057258 | 44.19M | 337.94 | $178.41 | 0x480...4b1a0 |
Mar 22 12:11 AM | Sell | $0.054500 | 0.058107 | 28.85M | 226.18 | $129.81 | 0x3f6...59168 |
Mar 21 08:58 PM | Buy | $0.054290 | 0.057536 | 13.32M | 101.78 | $57.15 | 0x404...70015 |
Mar 21 08:15 PM | Sell | $0.054435 | 0.057791 | 44.19M | 327.01 | $195.95 | 0xa69...46984 |
Mar 21 08:00 PM | Sell | $0.053977 | 0.056988 | 13.32M | 91.91 | $52.98 | 0x923...f7f57 |
Mar 21 07:59 PM | Buy | $0.053853 | 0.056770 | 45.15M | 321.81 | $173.93 | 0x05a...7b2dd |
Mar 21 07:43 PM | Sell | $0.054297 | 0.057550 | 45.15M | 323.70 | $193.97 | 0x647...5c79b |
Mar 20 10:28 PM | Buy | $0.053855 | 0.056768 | 32.20M | 225.79 | $124.12 | 0x30c...2c89d |
Mar 20 09:20 PM | Sell | $0.054142 | 0.057311 | 32.20M | 227.12 | $133.36 | 0x1c3...7a3a7 |