AAVE/UNI Pool
The live AAVE/UNI price today is $117.88, with a 24-hour trading volume of $118.27. This pair has changed 6.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $117.88
- 24h Volume
- $118.27
- 24h Buy Volume
- $118.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 6.27%
Tokens in this pool
Aave Token (AAVE) Uniswap (UNI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4Recent Transactions
- : 33245171324581410 AAVE for -978688554883563900 UNI
- : 34684450951610470 AAVE for -1019965508806677200 UNI
- : 83176044748115780 AAVE for -2441419456442271000 UNI
- : 202433902935251940 AAVE for -5915297393583838000 UNI
- : 42895043029316440 AAVE for -1248608921075640600 UNI
- : 52620613192820890 AAVE for -1529336479990746400 UNI
- : 57449190215298980 AAVE for -1666464999317484800 UNI
- : 75310603243568540 AAVE for -2179507291759812400 UNI
- : 105106407701264540 AAVE for -3032219703834870000 UNI
- : 161955297757647300 AAVE for -4650523211631040000 UNI
AAVE / UNI
AAVE/UNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNI) | AAVE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | Buy | $117.88 | 29.16 | 0.0332 | 0.9787 | $3.92 | 0x3a4...b3e16 |
Mar 16 04:46 AM | Buy | $118.48 | 29.13 | 0.0347 | 1.02 | $4.11 | 0xd93...d3dfb |
Mar 16 04:44 AM | Buy | $118.35 | 29.10 | 0.0832 | 2.44 | $9.84 | 0x88d...7a4b9 |
Mar 16 04:42 AM | Buy | $118.04 | 29.02 | 0.2024 | 5.92 | $23.89 | 0xf71...1d25a |
Mar 16 04:42 AM | Buy | $118.20 | 28.84 | 0.0429 | 1.25 | $5.07 | 0x1a3...d1c48 |
Mar 16 04:42 AM | Buy | $118.05 | 28.80 | 0.0526 | 1.53 | $6.21 | 0xdb7...5cb17 |
Mar 16 04:42 AM | Buy | $117.83 | 28.75 | 0.0574 | 1.67 | $6.77 | 0x66a...285e7 |
Mar 16 04:31 AM | Buy | $117.89 | 28.69 | 0.0753 | 2.18 | $8.88 | 0x7fc...30f0f |
Mar 16 04:28 AM | Buy | $117.58 | 28.61 | 0.1051 | 3.03 | $12.36 | 0x2a9...33904 |
Mar 15 07:26 PM | Buy | $113.35 | 28.51 | 0.1620 | 4.65 | $18.36 | 0x1f0...303c2 |
Mar 15 06:44 PM | Buy | $112.44 | 28.35 | 0.0360 | 1.03 | $4.04 | 0x58d...444e9 |
Mar 15 05:25 PM | Buy | $112.00 | 28.31 | 0.0481 | 1.37 | $5.39 | 0xc9f...b2008 |
Mar 15 05:07 PM | Buy | $111.55 | 28.26 | 0.0373 | 1.07 | $4.17 | 0x563...9a35d |
Mar 15 04:50 PM | Buy | $111.40 | 28.23 | 0.029663 | 0.2755 | $1.08 | 0x83f...aeea6 |
Mar 15 04:12 PM | Buy | $110.98 | 28.22 | 0.0148 | 0.4224 | $1.65 | 0xf8a...4f590 |
Mar 15 04:08 PM | Buy | $110.92 | 28.20 | 0.0157 | 0.4473 | $1.74 | 0x191...d435e |
Mar 14 05:29 AM | Sell | $113.23 | 28.19 | 0.0554 | 1.55 | $6.27 | 0x181...a3424 |
Mar 13 03:17 AM | Buy | $112.81 | 28.36 | 0.031217 | 0.023484 | $0.0137 | 0x355...ddacc |
Mar 13 02:43 AM | Buy | $112.79 | 28.35 | 0.021851 | 0.0529 | $0.2088 | 0x1b6...5b5c0 |
Mar 12 12:02 PM | Sell | $109.43 | 28.28 | 0.023499 | 0.0982 | $0.3828 | 0x827...ec8c2 |
