WETH/CHECK Pool
The live WETH/CHECK price today is $2.31K, with a 24-hour trading volume of $16.25. This pair has changed 1.44% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $16.25
- 24h Buy Volume
- $11.84
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped Ether (WETH) Checkmate (CHECK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -201017157015585 WETH for 8410189620038270000 CHECK
- : -557535216140288 WETH for 23471834572864610000 CHECK
- : -195839364408690 WETH for 8295884998163402000 CHECK
- : -313415849074215 WETH for 13332365249674828000 CHECK
- : 497174238758862 WETH for -21244280512319648000 CHECK
- : -140485593867863 WETH for 5949386032224699000 CHECK
- : 539658988072617 WETH for -22916038386182185000 CHECK
- : -116110236572568 WETH for 4883851769800360000 CHECK
- : 918228360480864 WETH for -38600678415705260000 CHECK
- : 809625548488071 WETH for -33557785255947090000 CHECK
WETH / CHECK
WETH/CHECK Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CHECK) | WETH | CHECK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:35 AM | Sell | $2.31K | 41.84K | 0.032011 | 8.41 | $0.4644 | 0xc1c...73a52 |
Mar 17 03:50 AM | Sell | $2.31K | 42.10K | 0.035576 | 23.47 | $1.29 | 0x2d9...7957c |
Mar 17 03:35 AM | Sell | $2.32K | 42.36K | 0.031959 | 8.30 | $0.4552 | 0x0c1...87028 |
Mar 16 11:34 PM | Sell | $2.36K | 42.54K | 0.033135 | 13.33 | $0.7385 | 0x542...a0a83 |
Mar 16 09:36 PM | Buy | $2.37K | 42.73K | 0.034972 | 21.24 | $1.18 | 0xb72...2566e |
Mar 16 09:02 PM | Sell | $2.35K | 42.35K | 0.031405 | 5.95 | $0.3295 | 0x662...bc301 |
Mar 16 08:22 PM | Buy | $2.33K | 42.46K | 0.035397 | 22.92 | $1.26 | 0xf6d...493f6 |
Mar 16 06:26 PM | Sell | $2.34K | 42.06K | 0.031162 | 4.88 | $0.2717 | 0x9b5...dfa13 |
Mar 16 06:26 PM | Buy | $2.34K | 42.04K | 0.039183 | 38.60 | $2.15 | 0xa63...e66a8 |
Mar 16 05:46 PM | Buy | $2.31K | 41.45K | 0.038097 | 33.56 | $1.87 | 0x1d2...e5ef1 |
Mar 16 04:00 PM | Sell | $2.27K | 40.95K | 0.047274 | 2.98 | $0.1654 | 0x882...90c4d |
Mar 16 03:00 PM | Buy | $2.29K | 40.95K | 0.038406 | 34.42 | $1.92 | 0xf78...6874b |
Mar 16 01:26 PM | Sell | $2.28K | 40.44K | 0.044741 | 1.92 | $0.1081 | 0x008...75c49 |
Mar 16 12:29 PM | Buy | $2.30K | 40.52K | 0.035336 | 21.62 | $1.23 | 0x041...3e784 |
Mar 16 12:29 PM | Buy | $2.30K | 40.30K | 0.031557 | 6.27 | $0.3578 | 0x041...3e784 |
Mar 16 09:26 AM | Sell | $2.25K | 40.02K | 0.044722 | 1.89 | $0.1064 | 0xb66...dde1b |
Mar 16 08:25 AM | Sell | $2.26K | 40.06K | 0.046732 | 2.70 | $0.1518 | 0x263...873af |
Mar 16 08:24 AM | Sell | $2.26K | 40.11K | 0.031000 | 4.01 | $0.2257 | 0x039...22428 |
Mar 16 07:00 AM | Sell | $2.27K | 40.16K | 0.044757 | 1.91 | $0.1078 | 0x6c8...e569e |
Mar 16 05:56 AM | Buy | $2.28K | 40.15K | 0.038335 | 33.46 | $1.90 | 0xce2...3975f |
