WETH/SWC Pool
The live WETH/SWC price today is $2.17K, with a 24-hour trading volume of $11.94. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $11.94
- 24h Buy Volume
- $10.84
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.24%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped Ether (WETH) Stand With Crypto Fund (SWC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -48974387550000 WETH for 4231514862983218000 SWC
- : 85462820251790 WETH for -7428657924000000000 SWC
- : 229366386618223 WETH for -19935807526604444000 SWC
- : 4362220166817318 WETH for -378780343005484400000 SWC
- : 324005651899056 WETH for -28106104460633326000 SWC
- : -458043831768792 WETH for 39496423244304065000 SWC
- : 5729817097134974 WETH for -496494382669944300000 SWC
- : 677986535142328 WETH for -58668477137975610000 SWC
- : 12918942280275434 WETH for -1.1147010656215365e+21 SWC
- : 626588469846500 WETH for -53910064725039210000 SWC
WETH / SWC
WETH/SWC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SWC) | WETH | SWC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:21 PM | Sell | $2.17K | 86.66K | 0.044898 | 4.23 | $0.1063 | 0x198...e72b5 |
Mar 25 10:46 PM | Buy | $2.17K | 86.66K | 0.048547 | 7.43 | $0.1859 | 0x88f...9ba0a |
Mar 25 10:46 PM | Buy | $2.17K | 86.66K | 0.032294 | 19.94 | $0.4989 | 0x88f...9ba0a |
Mar 25 08:49 PM | Buy | $2.17K | 86.65K | 0.024363 | 378.78 | $9.45 | 0xe99...b089f |
Mar 25 08:47 PM | Buy | $2.17K | 86.49K | 0.033241 | 28.11 | $0.7015 | 0x01c...4933b |
Mar 25 08:46 PM | Sell | $2.17K | 86.48K | 0.034581 | 39.50 | $0.9917 | 0x31f...340be |
Mar 24 10:54 PM | Buy | $2.15K | 86.50K | 0.025730 | 496.49 | $12.29 | 0x8c2...cf636 |
Mar 24 10:54 PM | Buy | $2.15K | 86.29K | 0.036780 | 58.67 | $1.45 | 0x8c2...cf636 |
Mar 23 04:30 PM | Buy | $2.12K | 86.26K | 0.0129 | 1.11K | $27.40 | 0x448...10481 |
Mar 23 04:30 PM | Buy | $2.12K | 85.79K | 0.036266 | 53.91 | $1.33 | 0x448...10481 |
Mar 23 03:19 AM | Buy | $2.06K | 85.77K | 0.0119 | 1.02K | $24.59 | 0x077...14f13 |
Mar 23 03:19 AM | Buy | $2.06K | 85.34K | 0.021461 | 125.00 | $3.01 | 0x077...14f13 |
Mar 22 12:36 PM | Buy | $2.08K | 85.28K | 0.0279 | 2.38K | $58.15 | 0x6fa...71121 |
Mar 22 09:55 AM | Buy | $2.08K | 84.29K | 0.054907 | 0.4148 | $0.0102 | 0xc8c...8a698 |
Mar 22 09:55 AM | Sell | $2.08K | 84.29K | 0.049873 | 8.30 | $0.2058 | 0xc8c...8a698 |
Mar 22 09:54 AM | Buy | $2.08K | 84.29K | 0.055076 | 0.4291 | $0.0106 | 0xff3...71ca7 |
Mar 22 09:54 AM | Sell | $2.08K | 84.29K | 0.031022 | 8.58 | $0.2129 | 0xff3...71ca7 |
Mar 22 09:52 AM | Buy | $2.08K | 84.30K | 0.043466 | 2.93 | $0.0722 | 0xc28...75b01 |
Mar 22 09:52 AM | Sell | $2.08K | 84.29K | 0.036972 | 58.60 | $1.45 | 0xc28...75b01 |
Mar 22 09:51 AM | Buy | $2.08K | 84.32K | 0.021046 | 88.44 | $2.18 | 0x02f...599ca |
