WETH/TRAC Pool
The live WETH/TRAC price today is $2.15K, with a 24-hour trading volume of $5.50K. This pair has changed -0.87% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $5.50K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 41
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped Ether (WETH) Trace Token (TRAC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 35967096651507800 WETH for -242771035351734320000 TRAC
- : 36230733737150940 WETH for -244992226813675800000 TRAC
- : 80090255862804720 WETH for -543149423907011500000 TRAC
- : 46729883025912936 WETH for -317917449994620040000 TRAC
- : 36295282141013144 WETH for -247442691233052900000 TRAC
- : 36585930898407144 WETH for -249881227331398500000 TRAC
- : 35556100064889116 WETH for -243288373131970970000 TRAC
- : 80552237489545550 WETH for -552782762561227400000 TRAC
- : -46456577141918580 WETH for 321000000000000000000 TRAC
- : -2101788059389028 WETH for 14504865532766046000 TRAC
WETH / TRAC
WETH/TRAC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (TRAC) | WETH | TRAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:15 AM | Buy | $2.15K | 6.75K | 0.0360 | 242.77 | $77.43 | 0xd62...ab86d |
Mar 24 08:21 AM | Buy | $2.16K | 6.76K | 0.0362 | 244.99 | $78.14 | 0xa43...68924 |
Mar 24 08:19 AM | Buy | $2.16K | 6.78K | 0.0801 | 543.15 | $173.12 | 0x3ca...f4839 |
Mar 24 02:47 AM | Buy | $2.14K | 6.80K | 0.0467 | 317.92 | $99.99 | 0x1e2...52457 |
Mar 24 01:44 AM | Buy | $2.13K | 6.82K | 0.0363 | 247.44 | $77.45 | 0x765...d67f0 |
Mar 24 01:39 AM | Buy | $2.13K | 6.83K | 0.0366 | 249.88 | $78.08 | 0x03a...bb4b1 |
Mar 24 12:32 AM | Buy | $2.14K | 6.84K | 0.0356 | 243.29 | $76.08 | 0x9a0...8f774 |
Mar 24 12:15 AM | Buy | $2.15K | 6.86K | 0.0806 | 552.78 | $172.87 | 0x41e...140b2 |
Mar 23 08:33 PM | Sell | $2.16K | 6.91K | 0.0465 | 321.00 | $100.36 | 0x365...a28a6 |
Mar 23 07:16 PM | Sell | $2.16K | 6.90K | 0.022102 | 14.50 | $4.54 | 0x953...d387a |
Mar 23 07:06 PM | Sell | $2.17K | 6.89K | 0.0461 | 318.00 | $100.11 | 0xfb3...0a42e |
Mar 23 06:55 PM | Sell | $2.16K | 6.88K | 0.0183 | 125.99 | $39.63 | 0x643...f8157 |
Mar 23 06:55 PM | Sell | $2.16K | 6.88K | 0.0107 | 73.24 | $23.03 | 0x896...5cebb |
Mar 23 06:54 PM | Sell | $2.16K | 6.87K | 0.028707 | 59.84 | $18.80 | 0x376...c0abe |
Mar 23 06:54 PM | Sell | $2.16K | 6.87K | 0.0322 | 220.76 | $69.41 | 0x1e5...5654f |
Mar 23 06:52 PM | Sell | $2.16K | 6.86K | 0.024665 | 31.99 | $10.09 | 0xf54...72b14 |
Mar 23 06:46 PM | Sell | $2.16K | 6.86K | 0.0174 | 119.33 | $37.67 | 0x19d...bd247 |
Mar 23 06:46 PM | Sell | $2.16K | 6.84K | 0.0528 | 361.51 | $114.08 | 0x8d8...8e9f7 |
Mar 23 06:46 PM | Sell | $2.16K | 6.83K | 0.0126 | 86.32 | $27.24 | 0xe52...82db4 |
Mar 23 06:29 PM | Buy | $2.15K | 6.80K | 0.0363 | 247.01 | $78.02 | 0x9bb...de5c0 |
