WETH/AQUARI Pool
The live WETH/AQUARI price today is $2.08K, with a 24-hour trading volume of $1.19K. This pair has changed -2.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.19K
- 24h Buy Volume
- $758.61
- 24h Sell Volume
- $426.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
Wrapped Ether (WETH) Aquari (AQUARI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -95900641757341520 WETH for 4.8813453099310434e+22 AQUARI
- : -109523465530840860 WETH for 5.620425746643943e+22 AQUARI
- : 143730863393360620 WETH for -7.41e+22 AQUARI
- : 27830055043933710 WETH for -1.425e+22 AQUARI
- : 186744696356601280 WETH for -9.481e+22 AQUARI
- : 188005951449978720 WETH for -9.405e+22 AQUARI
- : 190814836319884960 WETH for -9.405e+22 AQUARI
- : -10282565199192982 WETH for 5.002468729860819e+21 AQUARI
- : -5398598777083821 WETH for 2.628014551587659e+21 AQUARI
- : 11715539167999796 WETH for -5.736028947199762e+21 AQUARI
WETH / AQUARI
WETH/AQUARI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AQUARI) | WETH | AQUARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:53 AM | Sell | $2.08K | 508.59K | 0.0959 | 48.81K | $199.24 | 0x217...3e122 |
Mar 26 10:50 AM | Sell | $2.08K | 512.47K | 0.1095 | 56.20K | $227.52 | 0x349...397ec |
Mar 26 08:48 AM | Buy | $2.12K | 516.96K | 0.1437 | 74.10K | $304.57 | 0x4c1...22a37 |
Mar 26 07:08 AM | Buy | $2.12K | 511.07K | 0.0278 | 14.25K | $59.01 | 0x200...a7160 |
Mar 26 06:18 AM | Buy | $2.12K | 509.94K | 0.1867 | 94.81K | $396.26 | 0x8e4...1075f |
Mar 25 04:04 PM | Buy | $2.16K | 502.45K | 0.1880 | 94.05K | $406.22 | 0x98b...69213 |
Mar 25 06:33 AM | Buy | $2.17K | 495.08K | 0.1908 | 94.05K | $414.11 | 0xf93...9ff0e |
Mar 24 04:37 PM | Sell | $2.13K | 487.77K | 0.0103 | 5.00K | $21.90 | 0xf7a...69530 |
Mar 24 04:34 PM | Sell | $2.13K | 488.16K | 0.025399 | 2.63K | $11.50 | 0x6fb...65e60 |
Mar 24 11:02 AM | Buy | $2.16K | 488.36K | 0.0117 | 5.74K | $25.28 | 0x8b6...016cb |
Mar 24 03:00 AM | Buy | $2.14K | 487.92K | 0.3942 | 190.00K | $841.81 | 0x8eb...db2d3 |
Mar 23 06:53 PM | Buy | $2.16K | 473.30K | 0.021206 | 572.32 | $2.60 | 0x981...f4dbf |
Mar 23 05:17 PM | Sell | $2.13K | 473.26K | 0.0522 | 24.68K | $111.25 | 0xf64...aa4c7 |
Mar 23 02:53 PM | Sell | $2.17K | 475.15K | 0.0570 | 27.08K | $123.96 | 0x8fa...ae8bb |
Mar 23 02:04 PM | Sell | $2.19K | 477.23K | 0.0513 | 24.48K | $112.28 | 0x062...d945f |
Mar 23 12:54 PM | Buy | $2.14K | 479.11K | 0.0211 | 10.14K | $45.20 | 0x9ad...e96eb |
Mar 23 12:46 PM | Sell | $2.14K | 478.34K | 0.034611 | 219.90 | $0.9890 | 0x4ae...ca128 |
Mar 23 12:46 PM | Sell | $2.14K | 478.35K | 0.027452 | 3.55K | $15.98 | 0xd10...6ff0e |
Mar 23 09:12 AM | Sell | $2.04K | 478.63K | 0.0272 | 12.97K | $55.44 | 0xbef...a58b0 |
Mar 23 12:41 AM | Buy | $2.04K | 479.63K | 0.1850 | 88.35K | $376.95 | 0x19c...6570d |
