29,448,128 Pools27,177,396 Tokens

AXL/WETH Pool

The live AXL/WETH price today is $0.0561, with a 24-hour trading volume of $1.55. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap.

Pool Statistics

Price (USD)
$0.0561
24h Volume
$1.55
24h Buy Volume
$0.7639
24h Sell Volume
$0.7835
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Axelar (AXL) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETH

Other Pools Trading AXL (Axelar)

AXL/WETH on SushiSwap V3AXL/WETH on SushiSwap V3AXL/HANU on Uniswap V2AXL/WETH on SushiSwap V3AXL/WETH on Uniswap V2

Recent Transactions

  • : -13856155 AXL for 373285629834899 WETH
  • : 13201070 AXL for -358070933255737 WETH
  • : 8194814 AXL for -215633512329369 WETH
  • : 1012553 AXL for -26301668845260 WETH
  • : -22518209 AXL for 599413005747217 WETH
  • : -4649721 AXL for 128630459264661 WETH
  • : 15670255 AXL for -429271030127683 WETH
  • : -31848619 AXL for 888048312927956 WETH
  • : -7790062 AXL for 230104699576373 WETH
  • : 23887390 AXL for -693191930008803 WETH

AXL / WETH

AXL/WETH Price on SushiSwap (Base)

DateTypePrice (USD)Price (WETH)AXLWETHTotal (USD)TXN
Mar 15 12:39 PM
Sell$0.05610.04265013.860.033733$0.77700x7cb...dd768
Mar 15 12:39 PM
Buy$0.05830.04275613.200.033581$0.77000x0bd...07614
Mar 15 12:40 AM
Buy$0.05550.0426548.190.032157$0.45450xb16...828a1
Mar 14 06:03 PM
Buy$0.05380.0425941.010.042631$0.05450xc2c...9a9e8
Mar 14 06:02 PM
Sell$0.05360.04258722.520.035995$1.210x92c...3d44c
Mar 14 06:02 PM
Sell$0.05720.0427574.650.031287$0.26580xcd6...4722d
Mar 14 02:45 PM
Buy$0.05780.04279415.670.034293$0.90650xdef...77d4a
Mar 14 02:45 PM
Sell$0.05530.04267131.850.038881$1.760xf11...c1b82
Mar 14 02:44 PM
Sell$0.06070.0429297.790.032302$0.47270xf64...b2680
Mar 14 02:44 PM
Buy$0.06210.04299823.890.036932$1.480x403...7ffee
Mar 13 02:17 AM
Buy$0.05920.04279413.570.033730$0.80390x621...a6b02
Mar 13 02:17 AM
Sell$0.05690.04268730.010.038396$1.710xa68...cefa1
Mar 13 02:07 AM
Buy$0.06220.0429311.590.044669$0.09900xd67...7a963
Mar 13 02:07 AM
Buy$0.06190.0429171.290.043771$0.07990x4fc...57648
Mar 13 02:07 AM
Buy$0.06170.04290614.150.034039$0.87260x044...e0a74
Mar 13 02:07 AM
Sell$0.05920.04278850.000.021498$2.960x58b...569ca
Mar 12 09:57 PM
Sell$0.06680.0432391.060.043436$0.07100xb4f...23435
Mar 12 09:57 PM
Sell$0.06710.0432502.130.046926$0.14290xc31...8e170
Mar 12 09:57 PM
Buy$0.06750.04327252.260.021585$3.530xa84...8de70
Mar 12 09:31 PM
Sell$0.05760.0427945.270.031480$0.30360x955...a8940