AXL/WETH Pool
The live AXL/WETH price today is $0.0561, with a 24-hour trading volume of $1.55. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0561
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.7639
- 24h Sell Volume
- $0.7835
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Axelar (AXL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading AXL (Axelar)
AXL/WETH on SushiSwap V3AXL/WETH on SushiSwap V3AXL/HANU on Uniswap V2AXL/WETH on SushiSwap V3AXL/WETH on Uniswap V2Recent Transactions
- : -13856155 AXL for 373285629834899 WETH
- : 13201070 AXL for -358070933255737 WETH
- : 8194814 AXL for -215633512329369 WETH
- : 1012553 AXL for -26301668845260 WETH
- : -22518209 AXL for 599413005747217 WETH
- : -4649721 AXL for 128630459264661 WETH
- : 15670255 AXL for -429271030127683 WETH
- : -31848619 AXL for 888048312927956 WETH
- : -7790062 AXL for 230104699576373 WETH
- : 23887390 AXL for -693191930008803 WETH
AXL / WETH
AXL/WETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (WETH) | AXL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:39 PM | Sell | $0.0561 | 0.042650 | 13.86 | 0.033733 | $0.7770 | 0x7cb...dd768 |
Mar 15 12:39 PM | Buy | $0.0583 | 0.042756 | 13.20 | 0.033581 | $0.7700 | 0x0bd...07614 |
Mar 15 12:40 AM | Buy | $0.0555 | 0.042654 | 8.19 | 0.032157 | $0.4545 | 0xb16...828a1 |
Mar 14 06:03 PM | Buy | $0.0538 | 0.042594 | 1.01 | 0.042631 | $0.0545 | 0xc2c...9a9e8 |
Mar 14 06:02 PM | Sell | $0.0536 | 0.042587 | 22.52 | 0.035995 | $1.21 | 0x92c...3d44c |
Mar 14 06:02 PM | Sell | $0.0572 | 0.042757 | 4.65 | 0.031287 | $0.2658 | 0xcd6...4722d |
Mar 14 02:45 PM | Buy | $0.0578 | 0.042794 | 15.67 | 0.034293 | $0.9065 | 0xdef...77d4a |
Mar 14 02:45 PM | Sell | $0.0553 | 0.042671 | 31.85 | 0.038881 | $1.76 | 0xf11...c1b82 |
Mar 14 02:44 PM | Sell | $0.0607 | 0.042929 | 7.79 | 0.032302 | $0.4727 | 0xf64...b2680 |
Mar 14 02:44 PM | Buy | $0.0621 | 0.042998 | 23.89 | 0.036932 | $1.48 | 0x403...7ffee |
Mar 13 02:17 AM | Buy | $0.0592 | 0.042794 | 13.57 | 0.033730 | $0.8039 | 0x621...a6b02 |
Mar 13 02:17 AM | Sell | $0.0569 | 0.042687 | 30.01 | 0.038396 | $1.71 | 0xa68...cefa1 |
Mar 13 02:07 AM | Buy | $0.0622 | 0.042931 | 1.59 | 0.044669 | $0.0990 | 0xd67...7a963 |
Mar 13 02:07 AM | Buy | $0.0619 | 0.042917 | 1.29 | 0.043771 | $0.0799 | 0x4fc...57648 |
Mar 13 02:07 AM | Buy | $0.0617 | 0.042906 | 14.15 | 0.034039 | $0.8726 | 0x044...e0a74 |
Mar 13 02:07 AM | Sell | $0.0592 | 0.042788 | 50.00 | 0.021498 | $2.96 | 0x58b...569ca |
Mar 12 09:57 PM | Sell | $0.0668 | 0.043239 | 1.06 | 0.043436 | $0.0710 | 0xb4f...23435 |
Mar 12 09:57 PM | Sell | $0.0671 | 0.043250 | 2.13 | 0.046926 | $0.1429 | 0xc31...8e170 |
Mar 12 09:57 PM | Buy | $0.0675 | 0.043272 | 52.26 | 0.021585 | $3.53 | 0xa84...8de70 |
Mar 12 09:31 PM | Sell | $0.0576 | 0.042794 | 5.27 | 0.031480 | $0.3036 | 0x955...a8940 |
