WETH/COOKIE Pool
The live WETH/COOKIE price today is $2.05K, with a 24-hour trading volume of $0.7629. This pair has changed -5.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.7629
- 24h Buy Volume
- $0.6362
- 24h Sell Volume
- $0.1267
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.44%
Tokens in this pool
Wrapped Ether (WETH) Cookie (COOKIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -14635350000000 WETH for 1879864325748523500 COOKIE
- : 227250808898488 WETH for -29209984036908265000 COOKIE
- : -4283781148042 WETH for 544291577462821800 COOKIE
- : -1323942740347 WETH for 168241794384386140 COOKIE
- : 71739783586010 WETH for -9155311931754540000 COOKIE
- : -39224445681664 WETH for 4971753610663690000 COOKIE
- : 108298465540761 WETH for -13785954025167751000 COOKIE
- : -14808375864280 WETH for 1869415013648477000 COOKIE
- : 98236144873537 WETH for -12450297481905578000 COOKIE
- : 86943695149548 WETH for -10968743230873336000 COOKIE
WETH / COOKIE
WETH/COOKIE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (COOKIE) | WETH | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 PM | Sell | $2.05K | 128.79K | 0.041464 | 1.88 | $0.0300 | 0xd56...42386 |
Mar 26 08:04 AM | Buy | $2.12K | 128.88K | 0.032273 | 29.21 | $0.4824 | 0x0d9...9ccd6 |
Mar 26 06:44 AM | Sell | $2.12K | 127.43K | 0.054284 | 0.5443 | $0.029083 | 0xd51...40dce |
Mar 26 06:37 AM | Sell | $2.12K | 127.45K | 0.051324 | 0.1682 | $0.022808 | 0x532...95c30 |
Mar 26 04:10 AM | Buy | $2.15K | 127.46K | 0.047174 | 9.16 | $0.1543 | 0x5a2...9aedc |
Mar 25 11:48 PM | Sell | $2.17K | 127.01K | 0.043923 | 4.97 | $0.0850 | 0x78c...713a0 |
Mar 25 09:05 PM | Buy | $2.17K | 127.26K | 0.031083 | 13.79 | $0.2345 | 0x471...573c8 |
Mar 25 06:58 AM | Sell | $2.17K | 126.57K | 0.041481 | 1.87 | $0.0321 | 0xd2e...3f5b9 |
Mar 25 05:44 AM | Buy | $2.17K | 126.67K | 0.049824 | 12.45 | $0.2134 | 0xf43...ef6ca |
Mar 25 05:43 AM | Buy | $2.17K | 126.05K | 0.048695 | 10.97 | $0.1888 | 0x0de...b24b8 |
Mar 25 05:41 AM | Buy | $2.17K | 125.51K | 0.048507 | 10.69 | $0.1847 | 0x821...8fefb |
Mar 24 06:13 PM | Sell | $2.11K | 124.99K | 0.032322 | 29.10 | $0.4896 | 0x610...bbcda |
Mar 24 06:27 AM | Sell | $2.14K | 126.42K | 0.054934 | 0.6219 | $0.0105 | 0x3a0...95ec2 |
Mar 23 07:45 PM | Buy | $2.16K | 126.45K | 0.032125 | 26.81 | $0.4592 | 0xc21...c7c94 |
Mar 23 06:17 PM | Buy | $2.15K | 125.13K | 0.031329 | 16.62 | $0.2856 | 0x3d6...dcce8 |
Mar 23 12:05 PM | Sell | $2.12K | 124.32K | 0.032655 | 33.12 | $0.5625 | 0xd03...3d838 |
Mar 23 11:20 AM | Buy | $2.17K | 125.95K | 0.031577 | 19.84 | $0.3424 | 0x395...46dee |
Mar 23 07:19 AM | Buy | $2.04K | 124.97K | 0.033000 | 37.32 | $0.6107 | 0xa0b...f43d7 |
Mar 23 06:34 AM | Buy | $2.05K | 123.15K | 0.032365 | 29.04 | $0.4856 | 0x678...8516b |
Mar 23 01:20 AM | Buy | $2.05K | 121.74K | 0.061050 | 0.0128 | $0.032157 | 0xa72...5a459 |
