WBTC/WETH Pool
The live WBTC/WETH price today is $73.81K, with a 24-hour trading volume of $0.1397. This pair has changed 1.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $73.81K
- 24h Volume
- $0.1397
- 24h Buy Volume
- $0.0718
- 24h Sell Volume
- $0.0679
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WBERA on Kodiak V3WBTC/WMON on PancakeSwap V3Recent Transactions
- : -82 WBTC for 27769195374299 WETH
- : 28 WBTC for -9949369196838 WETH
- : -9 WBTC for 3088023059037 WETH
- : 71 WBTC for -23928327365275 WETH
- : -96 WBTC for 32472858355945 WETH
- : 5 WBTC for -1877250630722 WETH
- : 16 WBTC for -5603297084612 WETH
- : 31 WBTC for -10857993253481 WETH
- : 11 WBTC for -3982749783559 WETH
- : 9 WBTC for -3173433849260 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:14 AM | Sell | $73.81K | 32.90 | 0.068200 | 0.042777 | $0.0605 | 0xd82...17930 |
Mar 15 09:01 PM | Buy | $74.68K | 35.07 | 0.062800 | 0.059950 | $0.0209 | 0x336...47300 |
Mar 15 05:27 PM | Sell | $71.88K | 34.29 | 0.079000 | 0.053089 | $0.026470 | 0x512...2fbe2 |
Mar 15 05:04 PM | Buy | $72.37K | 34.54 | 0.067100 | 0.042393 | $0.0514 | 0xb6e...8a3cb |
Mar 15 02:37 AM | Sell | $68.37K | 32.68 | 0.069600 | 0.043248 | $0.0656 | 0x575...e009c |
Mar 14 11:16 PM | Buy | $73.59K | 35.22 | 0.075000 | 0.051878 | $0.023680 | 0x900...a9d05 |
Mar 14 11:07 PM | Buy | $73.56K | 35.08 | 0.061600 | 0.055604 | $0.0118 | 0x983...f689d |
Mar 14 12:18 PM | Buy | $71.88K | 34.63 | 0.063100 | 0.041086 | $0.0223 | 0x803...792d2 |
Mar 13 06:21 PM | Buy | $70.92K | 33.79 | 0.061100 | 0.053983 | $0.027802 | 0xcf3...f426d |
Mar 13 04:49 PM | Buy | $71.38K | 33.49 | 0.079000 | 0.053174 | $0.026425 | 0xa40...736af |
Mar 13 05:58 AM | Sell | $70.24K | 33.25 | 0.067900 | 0.042702 | $0.0555 | 0xaa5...50ef7 |
Mar 13 04:43 AM | Buy | $74.79K | 35.38 | 0.078000 | 0.052995 | $0.025983 | 0x4f3...2a727 |
Mar 12 10:37 PM | Buy | $72.51K | 35.15 | 0.074000 | 0.051544 | $0.022901 | 0xea9...7d09f |
Mar 12 05:45 PM | Buy | $72.38K | 35.03 | 0.076000 | 0.052179 | $0.024343 | 0xefb...64ced |
Mar 12 05:44 PM | Buy | $72.02K | 34.86 | 0.061300 | 0.054773 | $0.029363 | 0x2c8...f0ac7 |
Mar 12 05:44 PM | Buy | $71.24K | 34.49 | 0.079000 | 0.053174 | $0.026412 | 0x28a...eb269 |
Mar 12 05:43 PM | Buy | $70.73K | 34.25 | 0.079000 | 0.053174 | $0.026366 | 0x71b...0dcc6 |
Mar 12 02:12 PM | Sell | $70.73K | 34.00 | 0.066400 | 0.042226 | $0.0453 | 0xa34...cdb10 |
Mar 12 03:37 AM | Buy | $72.71K | 35.77 | 0.078000 | 0.052988 | $0.025817 | 0xcc1...5429d |
Mar 12 03:36 AM | Buy | $72.25K | 35.54 | 0.078000 | 0.053174 | $0.025780 | 0xb51...80b45 |
