VIRTUAL/SKY Pool
The live VIRTUAL/SKY price today is $0.6554, with a 24-hour trading volume of $0.5575. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6554
- 24h Volume
- $0.5575
- 24h Buy Volume
- $0.5575
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Skynet by Virtuals (SKY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : 849295323891863700 VIRTUAL for -2.5071590666825457e+21 SKY
- : 7062804375544605000 VIRTUAL for -2.08460943702e+22 SKY
- : 318731556173237800 VIRTUAL for -940594000153500000000 SKY
- : -4488019760626981400 VIRTUAL for 1.316624598912351e+22 SKY
- : 17044046712076206000 VIRTUAL for -5.028857271603e+22 SKY
- : 1327360951722628000 VIRTUAL for -3.914808129922544e+21 SKY
- : 112924150110031700 VIRTUAL for -333038579643000000000 SKY
VIRTUAL / SKY
VIRTUAL/SKY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKY) | VIRTUAL | SKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:11 AM | Buy | $0.6554 | 2.94K | 0.8493 | 2.51K | $0.5567 | 0x1b6...f8320 |
Mar 28 12:20 PM | Buy | $0.6590 | 2.94K | 7.06 | 20.85K | $4.65 | 0x348...87180 |
Mar 28 08:31 AM | Buy | $0.6610 | 2.94K | 0.3187 | 940.59 | $0.2107 | 0x7e3...b7dec |
Mar 28 02:57 AM | Sell | $0.6504 | 2.94K | 4.49 | 13.17K | $2.92 | 0x62c...b69d7 |
Mar 27 02:57 PM | Buy | $0.6538 | 2.94K | 17.04 | 50.29K | $11.14 | 0x3b4...bbdf2 |
Mar 24 04:27 PM | Buy | $0.7065 | 2.94K | 1.33 | 3.91K | $0.9378 | 0xe9b...03d93 |
Mar 23 03:24 AM | Buy | $0.6680 | 2.94K | 0.1129 | 333.04 | $0.0754 | 0x3fc...b4c70 |