WETH/OSAK Pool
The live WETH/OSAK price today is $2.04K, with a 24-hour trading volume of $1.04. This pair has changed -6.02% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.2153
- 24h Sell Volume
- $0.8216
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.02%
Tokens in this pool
Wrapped Ether (WETH) Osaka Protocol (OSAK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 88512075950619 WETH for -4.7895912557748283e+24 OSAK
- : 18130484444555 WETH for -9.581891856052922e+23 OSAK
- : -103464770785416 WETH for 5.538767858714228e+24 OSAK
- : -113001146712064 WETH for 6.349097957095779e+24 OSAK
- : -163626221330437 WETH for 9.798488054078113e+24 OSAK
- : -10221633741554 WETH for 6.374806886580443e+23 OSAK
- : -13100201150460 WETH for 8.215627343069602e+23 OSAK
- : 162510503346176 WETH for -9.899227024466872e+24 OSAK
- : -90136353931749 WETH for 5.364212704779709e+24 OSAK
- : -89642553201968 WETH for 5.565167473081722e+24 OSAK
WETH / OSAK
WETH/OSAK Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (OSAK) | WETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:14 PM | Buy | $2.04K | 54.11B | 0.048852 | 4.79M | $0.1808 | 0x362...7a3ea |
Mar 26 01:24 PM | Buy | $2.08K | 52.85B | 0.041814 | 958.19K | $0.0377 | 0x65e...41413 |
Mar 26 08:40 AM | Sell | $2.12K | 53.53B | 0.031035 | 5.54M | $0.2189 | 0xbec...402cc |
Mar 26 05:48 AM | Sell | $2.13K | 56.19B | 0.031131 | 6.35M | $0.2402 | 0xc68...5c123 |
Mar 26 05:24 AM | Sell | $2.14K | 59.88B | 0.031637 | 9.80M | $0.3505 | 0xbc6...c1b33 |
Mar 25 10:33 PM | Sell | $2.17K | 62.37B | 0.041023 | 637.48K | $0.0222 | 0xab4...8462d |
Mar 24 05:31 AM | Sell | $2.13K | 62.71B | 0.041311 | 821.56K | $0.0279 | 0xe12...4aad3 |
Mar 24 03:58 AM | Buy | $2.14K | 60.91B | 0.031626 | 9.90M | $0.3479 | 0xa3c...2a4f9 |
Mar 23 07:20 PM | Sell | $2.16K | 59.51B | 0.049014 | 5.36M | $0.1949 | 0x874...54817 |
Mar 23 07:14 PM | Sell | $2.16K | 62.08B | 0.048965 | 5.57M | $0.1940 | 0x7f7...8037a |
Mar 23 05:58 PM | Buy | $2.15K | 63.69B | 0.056963 | 443.44K | $0.0150 | 0x21b...2f86e |
Mar 23 05:53 PM | Buy | $2.15K | 63.02B | 0.043774 | 2.38M | $0.0812 | 0xfe1...57ccb |
Mar 23 04:41 PM | Buy | $2.13K | 62.29B | 0.041091 | 679.29K | $0.0232 | 0x1d5...44a46 |
Mar 23 08:44 AM | Buy | $2.05K | 61.34B | 0.045407 | 3.32M | $0.1108 | 0x644...46240 |
Mar 23 08:42 AM | Buy | $2.05K | 60.34B | 0.041553 | 936.92K | $0.0319 | 0x9cf...f3c4d |
Mar 23 08:22 AM | Sell | $2.05K | 60.85B | 0.047705 | 4.69M | $0.1581 | 0x76b...6e465 |
Mar 23 08:21 AM | Buy | $2.05K | 59.37B | 0.032104 | 12.49M | $0.4320 | 0x095...625ff |
Mar 23 08:09 AM | Buy | $2.05K | 54.61B | 0.031558 | 8.50M | $0.3193 | 0x135...1e3f5 |
Mar 23 08:05 AM | Buy | $2.05K | 51.03B | 0.031532 | 7.82M | $0.3136 | 0x5d0...9ad1a |
Mar 23 12:53 AM | Buy | $2.05K | 48.77B | 0.045902 | 2.88M | $0.1208 | 0x07b...908fe |
