ZORA/0dexcheckai Pool
The live ZORA/0dexcheckai price today is $0.0163, with a 24-hour trading volume of $197.20. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $197.20
- 24h Buy Volume
- $37.86
- 24h Sell Volume
- $159.33
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 54
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Zora (ZORA) 0dexcheckai (0dexcheckai)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 730370073729847 ZORA for -586659845772080300 0dexcheckai
- : 91429584422199040 ZORA for -73439522317808935000 0dexcheckai
- : 6238172290718 ZORA for -5010720394280120 0dexcheckai
- : -11659759133036624000 ZORA for 9.179940289726117e+21 0dexcheckai
- : 780829673158741 ZORA for -627297099324364500 0dexcheckai
- : 97742864159946580 ZORA for -78523873497537760000 0dexcheckai
- : 10055088413221 ZORA for -8077969950804316 0dexcheckai
- : -12464801031739754000 ZORA for 9.81548418719222e+21 0dexcheckai
- : 1258576768660817 ZORA for -1011289140051274600 0dexcheckai
- : 157552608734747400 ZORA for -126596214836101600000 0dexcheckai
ZORA / 0dexcheckai
ZORA/0dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0dexcheckai) | ZORA | 0dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:12 PM | Buy | $0.0163 | 795.20 | 0.037304 | 0.5867 | $0.041187 | 0x044...85004 |
Mar 25 02:12 PM | Buy | $0.0163 | 795.20 | 0.0914 | 73.44 | $0.021486 | 0x044...85004 |
Mar 25 02:12 PM | Buy | $0.0163 | 795.20 | 0.056239 | 0.025011 | $0.061014 | 0x044...85004 |
Mar 25 02:12 PM | Sell | $0.0163 | 795.20 | 11.66 | 9.18K | $0.1895 | 0x044...85004 |
Mar 25 02:11 PM | Buy | $0.0163 | 795.34 | 0.037809 | 0.6273 | $0.041269 | 0x7fb...d4f66 |
Mar 25 02:11 PM | Buy | $0.0163 | 795.34 | 0.0977 | 78.52 | $0.021589 | 0x7fb...d4f66 |
Mar 25 02:11 PM | Buy | $0.0163 | 795.34 | 0.041006 | 0.028078 | $0.061635 | 0x7fb...d4f66 |
Mar 25 02:11 PM | Sell | $0.0163 | 795.34 | 12.46 | 9.82K | $0.2026 | 0x7fb...d4f66 |
Mar 25 01:49 PM | Buy | $0.0163 | 795.48 | 0.021259 | 1.01 | $0.042051 | 0x6b2...d3853 |
Mar 25 01:49 PM | Buy | $0.0163 | 795.48 | 0.1576 | 126.60 | $0.022568 | 0x6b2...d3853 |
Mar 25 01:49 PM | Buy | $0.0163 | 795.48 | 0.041007 | 0.028085 | $0.061640 | 0x6b2...d3853 |
Mar 25 01:49 PM | Sell | $0.0163 | 795.48 | 20.09 | 15.82K | $0.3274 | 0x6b2...d3853 |
Mar 25 01:48 PM | Buy | $0.0163 | 795.72 | 0.021260 | 1.01 | $0.042052 | 0xce7...f85a7 |
Mar 25 01:48 PM | Buy | $0.0163 | 795.72 | 0.1576 | 126.70 | $0.022569 | 0xce7...f85a7 |
Mar 25 01:48 PM | Buy | $0.0163 | 795.71 | 0.041124 | 0.029032 | $0.061831 | 0xce7...f85a7 |
Mar 25 01:48 PM | Sell | $0.0163 | 795.71 | 20.10 | 15.84K | $0.3275 | 0xce7...f85a7 |
Mar 25 01:48 PM | Buy | $0.0163 | 795.95 | 0.021407 | 1.13 | $0.042292 | 0xf80...fb774 |
Mar 25 01:48 PM | Buy | $0.0163 | 795.95 | 0.1576 | 126.72 | $0.022569 | 0xf80...fb774 |
Mar 25 01:48 PM | Buy | $0.0163 | 795.95 | 0.0184 | 14.83 | $0.033007 | 0xf80...fb774 |
Mar 25 01:48 PM | Sell | $0.0163 | 795.95 | 20.10 | 15.84K | $0.3275 | 0xf80...fb774 |
