ZORA/WETH Pool
The live ZORA/WETH price today is $0.0139, with a 24-hour trading volume of $0.0344. This pair has changed -2.69% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $0.0344
- 24h Buy Volume
- $0.0344
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.69%
Tokens in this pool
Zora (ZORA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 1093137232028571100 ZORA for -7307756939411 WETH
- : 1349649400380211200 ZORA for -9259070247846 WETH
- : 711506215124113900 ZORA for -4989969903513 WETH
- : 526145630285781440 ZORA for -3739641695612 WETH
- : 1303156695427221200 ZORA for -9448373174376 WETH
- : -4082608989148849 ZORA for 30203280202 WETH
- : 681906882109495800 ZORA for -5052119996959 WETH
- : 54553635304558240 ZORA for -407470073642 WETH
- : -132797789499781250 ZORA for 997000000000 WETH
- : 307491985195510900 ZORA for -2299145755542 WETH
ZORA / WETH
ZORA/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ZORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 PM | Buy | $0.0139 | 0.056629 | 1.09 | 0.057308 | $0.0152 | 0x4ac...573e8 |
Mar 31 05:17 PM | Buy | $0.0143 | 0.056783 | 1.35 | 0.059260 | $0.0193 | 0xe63...462a7 |
Mar 31 11:09 AM | Buy | $0.0141 | 0.056981 | 0.7115 | 0.054990 | $0.0100 | 0x201...ec444 |
Mar 31 05:57 AM | Buy | $0.0146 | 0.057089 | 0.5261 | 0.053740 | $0.027693 | 0xd09...8891b |
Mar 29 11:27 AM | Buy | $0.0144 | 0.057170 | 1.30 | 0.059449 | $0.0187 | 0x17e...68674 |
Mar 28 05:02 PM | Sell | $0.0149 | 0.057377 | 0.024083 | 0.073021 | $0.046096 | 0x550...977e8 |
Mar 28 05:27 AM | Buy | $0.0147 | 0.057376 | 0.6819 | 0.055053 | $0.0100 | 0xf13...93ab5 |
Mar 28 12:45 AM | Buy | $0.0149 | 0.057488 | 0.0546 | 0.064075 | $0.038138 | 0x225...872b3 |
Mar 26 03:15 PM | Sell | $0.0155 | 0.057497 | 0.1328 | 0.069970 | $0.022057 | 0xeb1...ad83d |
Mar 26 04:23 AM | Buy | $0.0161 | 0.057475 | 0.3075 | 0.052300 | $0.024942 | 0x605...27a0a |