wXCH/cbBTC Pool
The live wXCH/cbBTC price today is $2.87, with a 24-hour trading volume of $1.08. This pair has changed 1.82% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.87
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.6235
- 24h Sell Volume
- $0.4592
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Chia Warped XCH (wXCH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading wXCH (Chia Warped XCH)
wXCH/USDC on AerodromewXCH/USDC on Aerodrome SlipStreamwXCH/AERO on AerodromewXCH/wBEPE on AerodromewXCH/WETH on AerodromewXCH/wHOA on Uniswap V3wXCH/wSPROUT on Uniswap V3wXCH/WETH on PancakeSwap V3Recent Transactions
- : 217200668903565630 wXCH for -880 cbBTC
- : -162707902742458400 wXCH for 651 cbBTC
- : 186031603538863800 wXCH for -747 cbBTC
- : -104369614490269010 wXCH for 413 cbBTC
- : 85906413022713090 wXCH for -343 cbBTC
- : 78300550250618640 wXCH for -307 cbBTC
- : 99217620031336350 wXCH for -384 cbBTC
- : -229723252500000000 wXCH for 894 cbBTC
- : -48306611065129170 wXCH for 192 cbBTC
- : 43930135244506264 wXCH for -176 cbBTC
wXCH / cbBTC
wXCH/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | wXCH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:36 PM | Buy | $2.87 | 0.044052 | 0.2172 | 0.058800 | $0.6228 | 0xf23...a7b9b |
Mar 23 10:47 PM | Sell | $2.82 | 0.044002 | 0.1627 | 0.056510 | $0.4582 | 0x5d5...30d42 |
Mar 23 11:57 AM | Buy | $2.86 | 0.044016 | 0.1860 | 0.057470 | $0.5312 | 0xec0...3f6b2 |
Mar 23 12:48 AM | Sell | $2.66 | 0.043958 | 0.1044 | 0.054130 | $0.2775 | 0xc89...4eb1e |
Mar 22 10:06 PM | Buy | $2.74 | 0.043993 | 0.0859 | 0.053430 | $0.2352 | 0xff1...f6f39 |
Mar 22 10:06 PM | Buy | $2.74 | 0.043921 | 0.0783 | 0.053070 | $0.2143 | 0xff1...f6f39 |
Mar 21 02:06 AM | Buy | $2.72 | 0.043871 | 0.0992 | 0.053840 | $0.2703 | 0x9fd...9adbd |
Mar 21 02:06 AM | Sell | $2.73 | 0.043892 | 0.2297 | 0.058940 | $0.6268 | 0x4b9...1c47e |
Mar 20 10:35 PM | Sell | $2.77 | 0.043975 | 0.0483 | 0.051920 | $0.1338 | 0xfbf...57508 |
Mar 20 01:33 PM | Buy | $2.84 | 0.044007 | 0.0439 | 0.051760 | $0.1248 | 0x15d...97559 |
Mar 20 01:33 PM | Buy | $2.84 | 0.043974 | 0.0435 | 0.051730 | $0.1236 | 0x15d...97559 |
Mar 20 09:48 AM | Buy | $2.85 | 0.043945 | 0.0357 | 0.051410 | $0.1018 | 0x3a4...5e9e5 |
Mar 19 07:58 PM | Buy | $2.76 | 0.043883 | 0.1569 | 0.056090 | $0.4322 | 0x074...cab41 |
Mar 19 09:02 AM | Sell | $2.70 | 0.043888 | 0.2241 | 0.058710 | $0.6046 | 0x8dd...d2a55 |
Mar 19 07:43 AM | Sell | $2.77 | 0.043991 | 0.0824 | 0.053290 | $0.2286 | 0x11a...31d38 |
Mar 19 05:27 AM | Sell | $2.83 | 0.044026 | 0.0353 | 0.051420 | $0.1000 | 0xb2d...d1828 |
Mar 19 05:27 AM | Sell | $2.83 | 0.044054 | 0.0353 | 0.051430 | $0.1000 | 0x8aa...db0e6 |
Mar 19 12:37 AM | Sell | $2.87 | 0.044101 | 0.0619 | 0.052540 | $0.1777 | 0xb21...c8e2d |
Mar 18 05:57 AM | Sell | $3.07 | 0.044191 | 0.1520 | 0.056370 | $0.4663 | 0x13c...3620f |
