BSWAP/USDC Pool
The live BSWAP/USDC price today is $0.024502, with a 24-hour trading volume of $0.2419. This pair has changed -1.02% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $0.024502
- 24h Volume
- $0.2419
- 24h Buy Volume
- $0.0656
- 24h Sell Volume
- $0.1763
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.59%
- 24 Hours
- -1.02%
Tokens in this pool
Baseswap Token (BSWAP) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading BSWAP (Baseswap Token)
BSWAP/USDT on BaseSwap V2Recent Transactions
- : -38863603438034395000 BSWAP for 175931 USDC
- : 7562393328433323000 BSWAP for -34629 USDC
- : 6780904594785130000 BSWAP for -30958 USDC
- : -100000000000000000 BSWAP for 452 USDC
- : -100000000000000000 BSWAP for 452 USDC
- : -47684035423150760000 BSWAP for 218485 USDC
- : 28248326360117715000 BSWAP for -130604 USDC
- : 27096928925744873000 BSWAP for -123843 USDC
- : -36436728055609233000 BSWAP for 166019 USDC
- : -13496243953025595000 BSWAP for 62134 USDC
BSWAP / USDC
BSWAP/USDC Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | BSWAP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Sell | $0.024502 | 0.024502 | 38.86 | 0.1759 | $0.1750 | 0xed8...854a4 |
Mar 21 11:22 PM | Buy | $0.024575 | 0.024575 | 7.56 | 0.0346 | $0.0346 | 0x4f8...e4267 |
Mar 21 01:24 PM | Buy | $0.024561 | 0.024561 | 6.78 | 0.0310 | $0.0309 | 0x170...4adbf |
Mar 21 02:23 AM | Sell | $0.024549 | 0.024548 | 0.1000 | 0.034520 | $0.034549 | 0x811...79a76 |
Mar 21 02:22 AM | Sell | $0.024549 | 0.024548 | 0.1000 | 0.034520 | $0.034549 | 0x27a...387e5 |
Mar 20 10:32 AM | Sell | $0.024549 | 0.024549 | 47.68 | 0.2185 | $0.2169 | 0x149...5803c |
Mar 20 08:11 AM | Buy | $0.024640 | 0.024640 | 28.25 | 0.1306 | $0.1311 | 0xaa0...ad0c3 |
Mar 20 08:11 AM | Buy | $0.024586 | 0.024585 | 27.10 | 0.1238 | $0.1243 | 0x5fc...42bf2 |
Mar 19 03:34 PM | Sell | $0.024535 | 0.024534 | 36.44 | 0.1660 | $0.1652 | 0xf6b...801ba |
Mar 19 02:19 PM | Sell | $0.024604 | 0.024603 | 13.50 | 0.0621 | $0.0621 | 0xe39...efff5 |
Mar 19 07:17 AM | Buy | $0.024630 | 0.024629 | 70.21 | 0.3211 | $0.3250 | 0x16d...ca9be |
Mar 19 07:17 AM | Sell | $0.024497 | 0.024496 | 40.86 | 0.1848 | $0.1837 | 0x6ca...141ec |
Mar 19 07:17 AM | Sell | $0.024573 | 0.024572 | 40.67 | 0.1871 | $0.1860 | 0x3e7...5f7ad |
Mar 19 07:17 AM | Sell | $0.024652 | 0.024651 | 44.18 | 0.2068 | $0.2055 | 0xc94...fc996 |
Mar 18 03:24 PM | Sell | $0.024738 | 0.024738 | 14.09 | 0.0668 | $0.0668 | 0x04d...545f2 |
Mar 18 02:52 PM | Sell | $0.024766 | 0.024766 | 29.59 | 0.1416 | $0.1410 | 0x2a2...1f744 |
Mar 18 01:19 PM | Sell | $0.024827 | 0.024827 | 22.20 | 0.1073 | $0.1071 | 0x1f9...2f7fc |
Mar 18 01:18 PM | Buy | $0.024873 | 0.024873 | 31.38 | 0.1523 | $0.1529 | 0x9da...b3c7d |
Mar 18 01:17 PM | Buy | $0.024808 | 0.024808 | 7.13 | 0.0343 | $0.0343 | 0x248...4163f |
Mar 18 01:17 PM | Buy | $0.024793 | 0.024793 | 31.96 | 0.1526 | $0.1532 | 0xe12...76ece |
