Baseswap Token

Baseswap Token Price (BSWAP)

Date	Market	Type	Price (USD)	Price	BSWAP	2nd ASSET	Total	TXN
Mar 21 11:57 PM	BSWAP / USDC	Sell	$0.0₂4502	0.0₂4502 USDC	38.86	0.1759 USDC	$0.1750	0xed8...854a4
Mar 21 11:22 PM	BSWAP / WETH	Sell	$0.0₂4595	0.0₅2140 WETH	3.79	0.0₅8080 WETH	$0.0174	0x4f8...e4267
Mar 21 11:22 PM	BSWAP / USDC	Buy	$0.0₂4575	0.0₂4575 USDC	7.56	0.0346 USDC	$0.0346	0x4f8...e4267
Mar 21 10:01 PM	BSWAP / WETH	Sell	$0.0₂4603	0.0₅2140 WETH	348.47	0.0₃7440 WETH	$1.60	0xd56...91d0d
Mar 21 06:39 PM	BSWAP / WETH	Buy	$0.0₂4609	0.0₅2141 WETH	9.90K	0.0212 WETH	$45.63	0x04c...92450
Mar 21 02:56 PM	BSWAP / WETH	Sell	$0.0₂4573	0.0₅2122 WETH	145.00	0.0₃3070 WETH	$0.6630	0x532...1ddf9
Mar 21 01:24 PM	BSWAP / USDC	Buy	$0.0₂4561	0.0₂4561 USDC	6.78	0.0310 USDC	$0.0309	0x170...4adbf
Mar 21 04:15 AM	BSWAP / WETH	Sell	$0.0₂4574	0.0₅2123 WETH	3.88K	0.0₂8227 WETH	$17.75	0x4c8...f4475
Mar 21 02:23 AM	BSWAP / USDC	Sell	$0.0₂4549	0.0₂4548 USDC	0.1000	0.0₃4520 USDC	$0.0₃4549	0x811...79a76
Mar 21 02:22 AM	BSWAP / USDC	Sell	$0.0₂4549	0.0₂4548 USDC	0.1000	0.0₃4520 USDC	$0.0₃4549	0x27a...387e5
Mar 20 09:34 PM	BSWAP / WETH	Buy	$0.0₂4584	0.0₅2130 WETH	145.23	0.0₃3100 WETH	$0.6656	0x28a...50c5b
Mar 20 08:42 PM	BSWAP / WETH	Sell	$0.0₂4532	0.0₅2130 WETH	2.14K	0.0₂4540 WETH	$9.68	0x3de...ade83
Mar 20 10:32 AM	BSWAP / USDC	Sell	$0.0₂4549	0.0₂4549 USDC	47.68	0.2185 USDC	$0.2169	0x149...5803c
Mar 20 10:32 AM	BSWAP / WETH	Buy	$0.0₂4560	0.0₅2134 WETH	47.68	0.0₃1020 WETH	$0.2174	0x149...5803c
Mar 20 08:11 AM	BSWAP / USDC	Buy	$0.0₂4640	0.0₂4640 USDC	28.25	0.1306 USDC	$0.1311	0xaa0...ad0c3
Mar 20 08:11 AM	BSWAP / USDC	Buy	$0.0₂4586	0.0₂4585 USDC	27.10	0.1238 USDC	$0.1243	0x5fc...42bf2
Mar 19 07:16 PM	BSWAP / WETH	Buy	$0.0₂4566	0.0₅2133 WETH	1.16K	0.0₂2483 WETH	$5.30	0x9dd...85a08
Mar 19 04:18 PM	BSWAP / WETH	Buy	$0.0₂4499	0.0₅2131 WETH	138.11	0.0₃2950 WETH	$0.6213	0x5a4...689a8
Mar 19 03:34 PM	BSWAP / USDC	Sell	$0.0₂4535	0.0₂4534 USDC	36.44	0.1660 USDC	$0.1652	0xf6b...801ba
Mar 19 03:34 PM	BSWAP / WETH	Buy	$0.0₂4505	0.0₅2131 WETH	36.44	0.0₄7783 WETH	$0.1641	0xf6b...801ba
Mar 19 03:20 PM	BSWAP / WETH	Sell	$0.0₂4515	0.0₅2131 WETH	500.00	0.0₂1063 WETH	$2.26	0x8af...a3d29
Mar 19 02:19 PM	BSWAP / USDC	Sell	$0.0₂4604	0.0₂4603 USDC	13.50	0.0621 USDC	$0.0621	0xe39...efff5
Mar 19 02:19 PM	BSWAP / WETH	Buy	$0.0₂4526	0.0₅2132 WETH	13.50	0.0₄2884 WETH	$0.0611	0xe39...efff5
Mar 19 02:15 PM	BSWAP / USDbC	Sell	$0.0₂4583	0.0₂4583 USDbC	33.37	0.1555 USDbC	$0.1529	0xadc...1f290
Mar 19 02:15 PM	BSWAP / WETH	Buy	$0.0₂4540	0.0₅2132 WETH	33.37	0.0₄7135 WETH	$0.1515	0xadc...1f290
Mar 19 02:08 PM	BSWAP / WETH	Buy	$0.0₂4633	0.0₅2172 WETH	17.18	0.0₄3873 WETH	$0.0796	0x40a...9a43f
Mar 19 02:08 PM	BSWAP / WETH	Sell	$0.0₂5013	0.0₅2351 WETH	19.07	0.0₄4300 WETH	$0.0956	0x57d...fe039
Mar 19 02:01 PM	BSWAP / WETH	Sell	$0.0₂4562	0.0₅2132 WETH	10.18K	0.0217 WETH	$46.43	0x2ea...f913c
Mar 19 01:45 PM	BSWAP / WETH	Buy	$0.0₂4589	0.0₅2151 WETH	4.51K	0.0₂9708 WETH	$20.70	0x862...6f087
Mar 19 12:55 PM	BSWAP / WETH	Sell	$0.0₂4577	0.0₅2143 WETH	49.19	0.0₃1052 WETH	$0.2251	0xf60...734eb
Mar 19 07:17 AM	BSWAP / USDC	Buy	$0.0₂4630	0.0₂4629 USDC	70.21	0.3211 USDC	$0.3250	0x16d...ca9be
Mar 19 07:17 AM	BSWAP / USDC	Sell	$0.0₂4497	0.0₂4496 USDC	40.86	0.1848 USDC	$0.1837	0x6ca...141ec
Mar 19 07:17 AM	BSWAP / WETH	Buy	$0.0₂4626	0.0₅2143 WETH	40.86	0.0₄8775 WETH	$0.1890	0x6ca...141ec
Mar 19 07:17 AM	BSWAP / USDC	Sell	$0.0₂4573	0.0₂4572 USDC	40.67	0.1871 USDC	$0.1860	0x3e7...5f7ad
Mar 19 07:17 AM	BSWAP / WETH	Buy	$0.0₂4626	0.0₅2143 WETH	40.67	0.0₄8735 WETH	$0.1881	0x3e7...5f7ad
Mar 19 07:17 AM	BSWAP / USDC	Sell	$0.0₂4652	0.0₂4651 USDC	44.18	0.2068 USDC	$0.2055	0xc94...fc996
Mar 19 07:17 AM	BSWAP / WETH	Buy	$0.0₂4626	0.0₅2142 WETH	44.18	0.0₄9486 WETH	$0.2043	0xc94...fc996
Mar 19 06:35 AM	BSWAP / WETH	Sell	$0.0₂4681	0.0₅2142 WETH	212.02	0.0₃4531 WETH	$0.9924	0x477...83d23
Mar 19 12:34 AM	BSWAP / WETH	Sell	$0.0₂4704	0.0₅2143 WETH	7.54	0.0₄1611 WETH	$0.0355	0x5cd...a2ba5
Mar 18 11:25 PM	BSWAP / WETH	Buy	$0.0₂4697	0.0₅2143 WETH	17.36	0.0₄3728 WETH	$0.0815	0x91a...0603f
Mar 18 11:24 PM	BSWAP / WETH	Buy	$0.0₂4695	0.0₅2143 WETH	26.07	0.0₄5599 WETH	$0.1224	0x188...fd6cf
Mar 18 11:23 PM	BSWAP / WETH	Buy	$0.0₂4693	0.0₅2143 WETH	18.33	0.0₄3937 WETH	$0.0860	0x729...8500e
Mar 18 10:39 PM	BSWAP / WETH	Buy	$0.0₂4694	0.0₅2143 WETH	15.64	0.0₄3361 WETH	$0.0734	0xd9c...50de4
Mar 18 10:38 PM	BSWAP / WETH	Buy	$0.0₂4696	0.0₅2143 WETH	16.01	0.0₄3438 WETH	$0.0752	0x0ac...5867a
Mar 18 10:37 PM	BSWAP / WETH	Buy	$0.0₂4693	0.0₅2143 WETH	22.23	0.0₄4776 WETH	$0.1043	0x9d4...3f0a4
Mar 18 10:36 PM	BSWAP / WETH	Buy	$0.0₂4693	0.0₅2143 WETH	11.55	0.0₄2481 WETH	$0.0542	0x46a...10d37
Mar 18 10:35 PM	BSWAP / WETH	Buy	$0.0₂4693	0.0₅2143 WETH	17.74	0.0₄3811 WETH	$0.0833	0x0ef...55dee
Mar 18 10:35 PM	BSWAP / USDC	Buy	$0.2959	0.2959 USDC	0.0116	0.0₂3443 USDC	$0.0₂3444	0x4de...0280a
Mar 18 08:46 PM	BSWAP / WETH	Buy	$0.0₂4677	0.0₅2143 WETH	2.42	0.0₅5205 WETH	$0.0113	0x774...06ceb
Mar 18 08:20 PM	BSWAP / WETH	Buy	$0.0₂4652	0.0₅2143 WETH	25.63	0.0₄5506 WETH	$0.1192	0x980...bf5a2
Mar 18 07:10 PM	BSWAP / USDC	Buy	$0.0₂4893	0.0₂4892 USDC	1.16K	10.29 USDC	$5.69	0x7a8...44529
Mar 18 03:24 PM	BSWAP / USDC	Sell	$0.0₂4738	0.0₂4738 USDC	14.09	0.0668 USDC	$0.0668	0x04d...545f2
Mar 18 03:24 PM	BSWAP / WETH	Buy	$0.0₂4672	0.0₅2142 WETH	14.09	0.0₄3027 WETH	$0.0658	0x04d...545f2
Mar 18 02:53 PM	BSWAP / WETH	Buy	$0.0₂4722	0.0₅2142 WETH	2.55	0.0₅5469 WETH	$0.0120	0xc55...dd2ea
Mar 18 02:52 PM	BSWAP / USDC	Sell	$0.0₂4766	0.0₂4766 USDC	29.59	0.1416 USDC	$0.1410	0x2a2...1f744
Mar 18 02:52 PM	BSWAP / WETH	Buy	$0.0₂4731	0.0₅2142 WETH	29.59	0.0₄6355 WETH	$0.1400	0x2a2...1f744
Mar 18 01:19 PM	BSWAP / USDC	Sell	$0.0₂4827	0.0₂4827 USDC	22.20	0.1073 USDC	$0.1071	0x1f9...2f7fc
Mar 18 01:19 PM	BSWAP / USDbC	Buy	$0.0₂4769	0.0₂4769 USDbC	22.20	0.1048 USDbC	$0.1058	0x1f9...2f7fc
Mar 18 01:18 PM	BSWAP / USDbC	Sell	$0.0₂4644	0.0₂4644 USDbC	31.38	0.1480 USDbC	$0.1457	0x9da...b3c7d
Mar 18 01:18 PM	BSWAP / USDC	Buy	$0.0₂4873	0.0₂4873 USDC	31.38	0.1523 USDC	$0.1529	0x9da...b3c7d
Mar 18 01:17 PM	BSWAP / USDC	Buy	$0.0₂4808	0.0₂4808 USDC	7.13	0.0343 USDC	$0.0343	0x248...4163f
Mar 18 01:17 PM	BSWAP / USDbC	Sell	$0.0₂4822	0.0₂4822 USDbC	31.96	0.1567 USDbC	$0.1541	0xe12...76ece
Mar 18 01:17 PM	BSWAP / USDC	Buy	$0.0₂4793	0.0₂4793 USDC	31.96	0.1526 USDC	$0.1532	0xe12...76ece
Mar 18 01:03 PM	BSWAP / USDC	Buy	$0.0₂4728	0.0₂4728 USDC	8.68	0.0411 USDC	$0.0410	0x648...c4091
Mar 18 01:03 PM	BSWAP / USDC	Sell	$0.0₂4711	0.0₂4711 USDC	44.25	0.2099 USDC	$0.2085	0xc39...d8ccf
Mar 18 01:03 PM	BSWAP / WETH	Buy	$0.0₂4774	0.0₅2142 WETH	44.25	0.0₄9502 WETH	$0.2112	0xc39...d8ccf
Mar 18 01:02 PM	BSWAP / USDC	Sell	$0.0₂4800	0.0₂4800 USDC	46.99	0.2272 USDC	$0.2255	0xffd...01439
Mar 18 01:02 PM	BSWAP / WETH	Buy	$0.0₂4774	0.0₅2142 WETH	46.99	0.0₃1009 WETH	$0.2243	0xffd...01439
Mar 18 11:44 AM	BSWAP / USDC	Sell	$0.0₂4898	0.0₂4898 USDC	47.28	0.2333 USDC	$0.2316	0x082...7094e
Mar 18 11:44 AM	BSWAP / WETH	Buy	$0.0₂4882	0.0₅2142 WETH	47.28	0.0₃1016 WETH	$0.2308	0x082...7094e
Mar 18 08:40 AM	BSWAP / WETH	Sell	$0.0₂4974	0.0₅2142 WETH	240.24	0.0₃5133 WETH	$1.19	0x29d...9a45f
Mar 18 05:46 AM	BSWAP / WETH	Buy	$0.0₂4986	0.0₅2143 WETH	13.67	0.0₄2936 WETH	$0.0681	0xdd2...23e5f
Mar 18 05:46 AM	BSWAP / WETH	Buy	$0.0₂5011	0.0₅2153 WETH	13.67	0.0₄3029 WETH	$0.0685	0xdd2...23e5f
Mar 18 05:46 AM	BSWAP / WETH	Buy	$0.0₂4985	0.0₅2143 WETH	48.12	0.0₃1034 WETH	$0.2399	0x34f...4921b
Mar 18 05:46 AM	BSWAP / USDbC	Sell	$0.0₂5015	0.0₂5015 USDbC	48.12	0.2481 USDbC	$0.2413	0x34f...4921b
Mar 18 05:46 AM	BSWAP / USDC	Sell	$0.0₂4999	0.0₂4999 USDC	148.00	0.7624 USDC	$0.7397	0x708...a2931
Mar 18 05:46 AM	BSWAP / WETH	Buy	$0.0₂4985	0.0₅2142 WETH	148.00	0.0₃3178 WETH	$0.7377	0x708...a2931
Mar 18 05:46 AM	BSWAP / WETH	Buy	$0.0₂4985	0.0₅2142 WETH	973.24	0.0₂2089 WETH	$4.85	0xd91...03771
Mar 18 05:46 AM	BSWAP / WETH	Sell	$0.0₂4980	0.0₅2140 WETH	72.01K	0.1588 WETH	$358.61	0x940...30dc8
Mar 18 05:45 AM	BSWAP / WETH	Sell	$0.0₂5314	0.0₅2284 WETH	14.61	0.0₄3327 WETH	$0.0776	0xd1f...31f96
Mar 17 06:11 PM	BSWAP / WETH	Buy	$0.0₂5350	0.0₅2284 WETH	1.09K	0.0₂2483 WETH	$5.80	0x556...64b28
Mar 17 03:56 PM	BSWAP / USDC	Buy	$0.0₂4007	0.0₂4007 USDC	0.1238	0.0₃9920 USDC	$0.0₃4961	0xc9b...57200
Mar 17 01:53 PM	BSWAP / WETH	Buy	$0.0₂5305	0.0₅2282 WETH	174.90	0.0₃4000 WETH	$0.9278	0x17a...ad2c5
Mar 17 12:29 PM	BSWAP / USDC	Buy	$0.0₂5338	0.0₂5336 USDC	1.87	0.0100 USDC	$0.0₂9984	0xcb6...a8f0e
Mar 17 12:12 PM	BSWAP / WETH	Buy	$0.0₂5317	0.0₅2282 WETH	15.42	0.0₄3528 WETH	$0.0820	0xb75...e9acc
Mar 17 11:52 AM	BSWAP / USDC	Sell	$0.0₂5334	0.0₂5332 USDC	1.52	0.0₂8083 USDC	$0.0₂8105	0xa94...9509d
Mar 17 11:48 AM	BSWAP / USDC	Buy	$0.0₂5337	0.0₂5335 USDC	1.87	0.0100 USDC	$0.0₂9983	0x882...ceed5
Mar 17 11:20 AM	BSWAP / USDC	Buy	$0.0₂5333	0.0₂5331 USDC	1.87	0.0100 USDC	$0.0₂9983	0xb20...0f6b2
Mar 17 08:55 AM	BSWAP / USDC	Buy	$0.0₂5328	0.0₂5326 USDC	1.87	0.0100 USDC	$0.0₂9983	0x628...fc390
Mar 17 08:40 AM	BSWAP / USDC	Buy	$0.0₂5324	0.0₂5322 USDC	1.88	0.0100 USDC	$0.0₂9983	0x632...e851b
Mar 17 08:38 AM	BSWAP / WETH	Buy	$0.0₂5300	0.0₅2282 WETH	206.47	0.0₃4721 WETH	$1.09	0x135...a9cb1
Mar 17 08:20 AM	BSWAP / USDC	Sell	$0.0₂5320	0.0₂5317 USDC	0.7055	0.0₂3741 USDC	$0.0₂3753	0x2ab...dd19d
Mar 17 08:07 AM	BSWAP / WETH	Sell	$0.0₂5317	0.0₅2281 WETH	4.35K	0.0₂9912 WETH	$23.12	0x832...71868
Mar 17 08:00 AM	BSWAP / WETH	Buy	$0.0₂5335	0.0₅2290 WETH	5.57K	0.0128 WETH	$29.74	0x021...1bb19
Mar 17 04:32 AM	BSWAP / WETH	Sell	$0.0₂5267	0.0₅2279 WETH	437.78	0.0₃9951 WETH	$2.31	0x2ba...c6f20
Mar 17 04:31 AM	BSWAP / WETH	Buy	$0.0₂5273	0.0₅2280 WETH	437.78	0.0₂1000 WETH	$2.31	0x58f...228d3
Mar 17 12:23 AM	BSWAP / WETH	Sell	$0.0₂5370	0.0₅2279 WETH	1.00	0.0₅2273 WETH	$0.0₂5370	0x27c...01775
Mar 16 08:51 PM	BSWAP / WETH	Sell	$0.0₂5330	0.0₅2279 WETH	52.27	0.0₃1188 WETH	$0.2786	0x2ad...dc202
Mar 16 08:19 PM	BSWAP / WETH	Sell	$0.0₂5300	0.0₅2279 WETH	5.92K	0.0135 WETH	$31.38	0xff8...4699d
Mar 16 07:57 PM	BSWAP / USDC	Buy	$0.0₂4008	0.0₂4007 USDC	29.10	0.2326 USDC	$0.1166	0x779...f7887

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BSWAP		2y	$2.15K	5	$65.55	-	-	-0.38%	$499.03M
BSWAP/USDC		2y	$0.0₂4502	3	$0.2405	-	-	-1.28%	$41.21K

What is the price of Baseswap Token (BSWAP)?

The current price for Baseswap Token (BSWAP) on the Base chain is $0.0₂4595. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baseswap Token (BSWAP)?

The Fully Diluted Valuation (FDV) of Baseswap Token (BSWAP) is $45.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baseswap Token (BSWAP)?

You can buy Baseswap Token on decentralized exchanges (DEXes) on the Base chain. Check the Baseswap Token Liquidity pools to see all available BSWAP trading pairs and choose the pool with the best liquidity.

What is Baseswap Token (BSWAP) liquidity?

The total liquidity for Baseswap Token (BSWAP) across all pools on Base is $10.59K. Liquidity is spread across pools, providing traders with multiple options for swapping BSWAP.

What is BSWAP, Baseswap Token?

Baseswap Token (BSWAP) is a cryptocurrency token deployed on the Base blockchain. The current value of BSWAP is $0.0₂4595. Visit the Description tab for more details about this project.

How to trade BSWAP?

You can buy or sell BSWAP on the Base chain through any of available BSWAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baseswap Token

BaseSwap Token is the first native decentralized exchange (DEX) built on the BASE network, designed to cater to both novice and experienced users. The platform offers a comprehensive liquidity marketplace that supports various trading activities, allowing users to not only trade assets but also earn revenue generated from protocol fees. Utilizing $BSWAP and $BSX tokens, BaseSwap empowers users to earn cryptocurrencies from swap fees. The platform incorporates a sophisticated Smart Order Routing system, which optimizes pricing while minimizing gas fees, ensuring users have access to competitive swap rates across a diverse range of liquidity pools. BaseSwap stands out with its lower trading fees compared to leading decentralized and centralized exchanges, providing significant cost savings for users. The interface is designed for ease of use, facilitating smooth interactions in DeFi activities such as token swaps, liquidity provision, and yield farming. The exchange is built on the Base Network, an Ethereum Layer 2 solution supported by Coinbase, which enhances security, scalability, and interoperability. This integration allows BaseSwap to maintain minimal trading fees and deliver an exceptional trading experience, benefiting from the economical environment of the Base Network. With the backing of Coinbase's extensive user community and fiat onramps, BaseSwap is well-positioned for growth and success within the evolving DeFi landscape, making it an attractive option for users looking to engage in decentralized trading.

WETH/BSWAP on BaseSwap V2 BSWAP/USDC on BaseSwap V2

Baseswap Token (BSWAP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Baseswap Token

About Baseswap Token