WETH/BSWAP Pool
The live WETH/BSWAP price today is $2.15K, with a 24-hour trading volume of $65.61. This pair has changed -0.38% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $65.61
- 24h Buy Volume
- $20.02
- 24h Sell Volume
- $45.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped Ether (WETH) Baseswap Token (BSWAP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 8079355119183 WETH for -3785162226763197000 BSWAP
- : 743922208499749 WETH for -348471495632936800000 BSWAP
- : -21152794758850708 WETH for 9.901022040573254e+21 BSWAP
- : 306902423175177 WETH for -145000000000000000000 BSWAP
- : 8226953859367226 WETH for -3.88e+21 BSWAP
- : -310000000000000 WETH for 145232193027089300000 BSWAP
- : 4539958185486867 WETH for -2.13571611622185e+21 BSWAP
- : -101966374537627 WETH for 47684035423150760000 BSWAP
- : -2482500000000000 WETH for 1.1615529081074454e+21 BSWAP
- : -295000000000000 WETH for 138109133616258250000 BSWAP
WETH / BSWAP
WETH/BSWAP Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (BSWAP) | WETH | BSWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:22 PM | Buy | $2.15K | 467.33K | 0.058080 | 3.79 | $0.0173 | 0x4f8...e4267 |
Mar 21 10:01 PM | Buy | $2.15K | 467.33K | 0.037440 | 348.47 | $1.60 | 0xd56...91d0d |
Mar 21 06:39 PM | Sell | $2.15K | 467.18K | 0.0212 | 9.90K | $45.54 | 0x04c...92450 |
Mar 21 02:56 PM | Buy | $2.16K | 471.31K | 0.033070 | 145.00 | $0.6614 | 0x532...1ddf9 |
Mar 21 04:15 AM | Buy | $2.16K | 471.25K | 0.028227 | 3.88K | $17.73 | 0x4c8...f4475 |
Mar 20 09:34 PM | Sell | $2.15K | 469.63K | 0.033100 | 145.23 | $0.6673 | 0x28a...50c5b |
Mar 20 08:42 PM | Buy | $2.13K | 469.70K | 0.024540 | 2.14K | $9.66 | 0x3de...ade83 |
Mar 20 10:32 AM | Sell | $2.14K | 468.81K | 0.031020 | 47.68 | $0.2180 | 0x149...5803c |
Mar 19 07:16 PM | Sell | $2.14K | 468.83K | 0.022483 | 1.16K | $5.31 | 0x9dd...85a08 |
Mar 19 04:18 PM | Sell | $2.11K | 469.31K | 0.032950 | 138.11 | $0.6228 | 0x5a4...689a8 |
Mar 19 03:34 PM | Sell | $2.11K | 469.37K | 0.047783 | 36.44 | $0.1645 | 0xf6b...801ba |
Mar 19 03:20 PM | Buy | $2.12K | 469.38K | 0.021063 | 500.00 | $2.25 | 0x8af...a3d29 |
Mar 19 02:19 PM | Sell | $2.12K | 469.18K | 0.042884 | 13.50 | $0.0612 | 0xe39...efff5 |
Mar 19 02:15 PM | Sell | $2.13K | 469.18K | 0.047135 | 33.37 | $0.1519 | 0xadc...1f290 |
Mar 19 02:01 PM | Buy | $2.14K | 469.20K | 0.0217 | 10.18K | $46.53 | 0x2ea...f913c |
Mar 19 01:45 PM | Sell | $2.13K | 464.97K | 0.029708 | 4.51K | $20.71 | 0x862...6f087 |
Mar 19 12:55 PM | Buy | $2.14K | 466.84K | 0.031052 | 49.19 | $0.2246 | 0xf60...734eb |
Mar 19 07:17 AM | Sell | $2.16K | 466.82K | 0.048775 | 40.86 | $0.1895 | 0x6ca...141ec |
Mar 19 07:17 AM | Sell | $2.16K | 466.84K | 0.048735 | 40.67 | $0.1886 | 0x3e7...5f7ad |
Mar 19 07:17 AM | Sell | $2.16K | 466.86K | 0.049486 | 44.18 | $0.2048 | 0xc94...fc996 |
