VIRTUAL/MIN Pool
The live VIRTUAL/MIN price today is $0.7276, with a 24-hour trading volume of $510.37. This pair has changed 5.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7276
- 24h Volume
- $510.37
- 24h Buy Volume
- $441.46
- 24h Sell Volume
- $68.91
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.56%
Tokens in this pool
Virtual Protocol (VIRTUAL) MetaInside by Virtuals (MIN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1841158738888354800 VIRTUAL for -1.0771776341760643e+22 MIN
- : 183106078158952460000 VIRTUAL for -1.0663774799938067e+24 MIN
- : 1862961813781103900 VIRTUAL for -1.080015418225767e+22 MIN
- : 184791523504063580000 VIRTUAL for -1.0663774799938067e+24 MIN
- : 2374195029521147400 VIRTUAL for -1.3637938231960352e+22 MIN
- : 143524099351126740000 VIRTUAL for -8.214904467e+23 MIN
- : 5557367264961473000 VIRTUAL for -3.1692965834879677e+22 MIN
- : 87197799576023240000 VIRTUAL for -4.9615108759675085e+23 MIN
- : 2546772898993722400 VIRTUAL for -1.445932306440464e+22 MIN
- : -100008352500000000000 VIRTUAL for 5.657399301601707e+23 MIN
VIRTUAL / MIN
VIRTUAL/MIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MIN) | VIRTUAL | MIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:52 AM | Buy | $0.7276 | 5.83K | 1.84 | 10.77K | $1.34 | 0x59c...10556 |
Mar 25 05:52 AM | Buy | $0.7276 | 5.83K | 183.11 | 1.07M | $133.23 | 0xc39...d6d9a |
Mar 25 05:52 AM | Buy | $0.7276 | 5.78K | 1.86 | 10.80K | $1.36 | 0x4ed...9aa71 |
Mar 25 05:51 AM | Buy | $0.7276 | 5.78K | 184.79 | 1.07M | $134.46 | 0x763...49af6 |
Mar 24 08:01 PM | Buy | $0.7102 | 5.73K | 2.37 | 13.64K | $1.69 | 0x38c...5bc92 |
Mar 24 08:01 PM | Buy | $0.7102 | 5.73K | 143.52 | 821.49K | $101.94 | 0xaa0...16292 |
Mar 24 05:56 PM | Buy | $0.6970 | 5.69K | 5.56 | 31.69K | $3.87 | 0xe23...43d76 |
Mar 24 09:56 AM | Buy | $0.7112 | 5.68K | 87.20 | 496.15K | $62.02 | 0x59c...3d1eb |
Mar 24 06:37 AM | Buy | $0.6893 | 5.66K | 2.55 | 14.46K | $1.76 | 0x8fa...af571 |
Mar 24 06:37 AM | Sell | $0.6893 | 5.66K | 100.01 | 565.74K | $68.93 | 0xaba...db883 |
Mar 24 05:46 AM | Sell | $0.6886 | 5.69K | 154.78 | 881.04K | $106.58 | 0xbea...30290 |
Mar 24 05:46 AM | Buy | $0.6886 | 5.73K | 2.37 | 13.62K | $1.63 | 0x931...585a7 |
Mar 24 05:46 AM | Sell | $0.6885 | 5.73K | 225.42 | 1.30M | $155.20 | 0x6d7...6c68c |
Mar 24 01:00 AM | Sell | $0.6848 | 5.79K | 8.72 | 50.38K | $5.97 | 0x430...75214 |
Mar 23 09:21 PM | Buy | $0.6914 | 5.80K | 5.16 | 29.97K | $3.56 | 0xed6...f3045 |
Mar 23 09:20 PM | Sell | $0.6914 | 5.80K | 498.11 | 2.91M | $344.39 | 0x86a...09432 |
Mar 23 08:15 PM | Sell | $0.6880 | 5.94K | 17.37 | 102.89K | $11.95 | 0xc6a...5fe8e |
Mar 23 04:31 PM | Buy | $0.6832 | 5.94K | 1.74 | 10.38K | $1.19 | 0x579...4d921 |
Mar 23 04:30 PM | Buy | $0.6832 | 5.94K | 13.66 | 81.42K | $9.33 | 0x7ae...b1137 |
Mar 22 09:26 PM | Buy | $0.6472 | 5.94K | 57.09 | 339.66K | $36.95 | 0xb54...8f817 |
