WETH/USDC Pool
The live WETH/USDC price today is $2.06K, with a 24-hour trading volume of $690.60. This pair has changed -5.08% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $690.60
- 24h Buy Volume
- $365.45
- 24h Sell Volume
- $325.16
- Liquidity
- No data
- 24h Transactions
- 527
- 24h Buys
- 267
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.63%
- 24 Hours
- -5.08%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 167523909502802 WETH for -346217 USDC
- : -484117166327051 WETH for 1000129 USDC
- : 390073121577003 WETH for -805542 USDC
- : 560000000000000 WETH for -1158525 USDC
- : -461694148415572 WETH for 955523 USDC
- : -484102092007134 WETH for 1000113 USDC
- : 485998146191284 WETH for -1003830 USDC
- : -40552202440580 WETH for 83847 USDC
- : 560000000000000 WETH for -1158790 USDC
- : 100000000000000 WETH for -207192 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:27 PM | Buy | $2.06K | 2.07K | 0.031676 | 0.3462 | $0.3458 | 0xe17...28dbd |
Mar 26 04:20 PM | Sell | $2.07K | 2.07K | 0.034842 | 1.00 | $1.00 | 0xd26...19d58 |
Mar 26 04:20 PM | Buy | $2.07K | 2.06K | 0.033901 | 0.8055 | $0.8067 | 0x221...75eb6 |
Mar 26 04:20 PM | Buy | $2.07K | 2.07K | 0.035600 | 1.16 | $1.16 | 0x735...7ed70 |
Mar 26 04:19 PM | Sell | $2.07K | 2.07K | 0.034617 | 0.9555 | $0.9549 | 0x144...0404f |
Mar 26 04:19 PM | Sell | $2.07K | 2.07K | 0.034842 | 1.00 | $1.00 | 0x09c...87745 |
Mar 26 04:18 PM | Buy | $2.07K | 2.06K | 0.034860 | 1.00 | $1.00 | 0x9ce...5abb2 |
Mar 26 04:09 PM | Sell | $2.07K | 2.07K | 0.044056 | 0.0838 | $0.0839 | 0x907...3c279 |
Mar 26 04:00 PM | Buy | $2.07K | 2.07K | 0.035600 | 1.16 | $1.16 | 0x4d2...abd79 |
Mar 26 04:00 PM | Buy | $2.07K | 2.07K | 0.031000 | 0.2072 | $0.2069 | 0x4b3...905d4 |
Mar 26 03:53 PM | Sell | $2.07K | 2.07K | 0.038099 | 1.68 | $1.68 | 0x759...fae5a |
Mar 26 03:49 PM | Sell | $2.07K | 2.07K | 0.033584 | 0.7400 | $0.7408 | 0xa29...7807d |
Mar 26 03:38 PM | Buy | $2.06K | 2.06K | 0.032376 | 0.4904 | $0.4902 | 0xc72...239da |
Mar 26 03:35 PM | Buy | $2.07K | 2.07K | 0.043726 | 0.0769 | $0.0769 | 0x7e3...52ca4 |
Mar 26 03:28 PM | Sell | $2.06K | 2.07K | 0.032423 | 0.5001 | $0.5001 | 0xcc8...ea30e |
Mar 26 03:18 PM | Sell | $2.06K | 2.06K | 0.034690 | 0.9670 | $0.9679 | 0x4c9...998ef |
Mar 26 03:18 PM | Sell | $2.06K | 2.06K | 0.034860 | 1.00 | $1.00 | 0xee1...be359 |
Mar 26 03:17 PM | Buy | $2.06K | 2.06K | 0.034780 | 0.9835 | $0.9826 | 0xc5b...69a03 |
Mar 26 03:17 PM | Sell | $2.06K | 2.06K | 0.035346 | 1.10 | $1.10 | 0x43e...28075 |
Mar 26 03:17 PM | Buy | $2.06K | 2.05K | 0.035600 | 1.15 | $1.15 | 0xfc2...9ea7e |
