WETH/PREME Pool
The live WETH/PREME price today is $2.18K, with a 24-hour trading volume of $29.42. This pair has changed 0.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $29.42
- 24h Buy Volume
- $29.42
- 24h Sell Volume
- $0.047461
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped Ether (WETH) PREME Token (PREME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1661729937274645 WETH for -1.743015891588246e+21 PREME
- : 1371447005341390 WETH for -1.438240326526267e+21 PREME
- : 1641917138346728 WETH for -1.7215346125628396e+21 PREME
- : -34426251110 WETH for 35875400158941100 PREME
- : 4532322890804533 WETH for -4.750126554626039e+21 PREME
- : 4362694553873764 WETH for -4.569616976615474e+21 PREME
- : 1472259758872529 WETH for -1.5414855672908428e+21 PREME
- : 2749961575818733 WETH for -2.878448983523479e+21 PREME
- : 1946085744413178 WETH for -2.036371778033967e+21 PREME
- : 4685313045594715 WETH for -4.9005e+21 PREME
WETH / PREME
WETH/PREME Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PREME) | WETH | PREME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:49 PM | Buy | $2.18K | 1.05M | 0.021662 | 1.74K | $3.62 | 0x284...eb0a4 |
Mar 25 07:46 PM | Buy | $2.17K | 1.05M | 0.021372 | 1.44K | $2.98 | 0xb86...c43a6 |
Mar 25 04:00 PM | Buy | $2.16K | 1.05M | 0.021642 | 1.72K | $3.55 | 0xd88...7fc7c |
Mar 25 06:41 AM | Sell | $2.17K | 1.05M | 0.073443 | 0.0359 | $0.047472 | 0xd66...5c0c5 |
Mar 25 05:01 AM | Buy | $2.16K | 1.05M | 0.024533 | 4.75K | $9.81 | 0xf34...c0353 |
Mar 25 04:54 AM | Buy | $2.16K | 1.04M | 0.024363 | 4.57K | $9.43 | 0x20f...86717 |
Mar 24 06:33 AM | Buy | $2.14K | 1.04M | 0.021473 | 1.54K | $3.15 | 0x436...58cd8 |
Mar 24 05:26 AM | Buy | $2.13K | 1.04M | 0.022750 | 2.88K | $5.86 | 0xd80...77135 |
Mar 24 04:43 AM | Buy | $2.13K | 1.04M | 0.021947 | 2.04K | $4.15 | 0x058...84fe4 |
Mar 23 03:33 PM | Buy | $2.17K | 1.04M | 0.024686 | 4.90K | $10.15 | 0x2bd...503e3 |
Mar 23 01:24 AM | Buy | $2.06K | 1.04M | 0.022335 | 2.44K | $4.81 | 0x689...87612 |
Mar 22 02:11 PM | Buy | $2.08K | 1.04M | 0.022094 | 2.19K | $4.35 | 0x2ee...5d114 |
Mar 22 02:11 PM | Sell | $2.08K | 1.04M | 0.0326 | 33.90K | $67.70 | 0x2ee...5d114 |
Mar 22 02:11 PM | Buy | $2.08K | 1.05M | 0.0166 | 17.45K | $34.61 | 0x2ee...5d114 |
Mar 22 01:08 AM | Buy | $2.09K | 1.04M | 0.0961 | 99.94K | $200.58 | 0x94b...58381 |
Mar 21 11:23 PM | Buy | $2.15K | 1.03M | 0.037585 | 784.08 | $1.63 | 0x79a...716a6 |
Mar 20 05:07 PM | Buy | $2.14K | 1.03M | 0.037567 | 782.12 | $1.62 | 0x780...a3d62 |
Mar 19 07:52 PM | Buy | $2.14K | 1.03M | 0.035147 | 531.93 | $1.10 | 0x064...9e320 |
Mar 19 07:51 PM | Buy | $2.14K | 1.03M | 0.035285 | 546.18 | $1.13 | 0xaa4...5a4e8 |
Mar 19 02:21 PM | Sell | $2.12K | 1.03M | 0.024218 | 4.33K | $8.96 | 0xed9...5d569 |
