ZORA/mesmorro Pool
The live ZORA/mesmorro price today is $0.0219, with a 24-hour trading volume of $124.61. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $124.61
- 24h Buy Volume
- $122.88
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 49
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Zora (ZORA) mesmorro (mesmorro)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/mesmorro?
The 24-hour high price of ZORA/mesmorro is $0.0221 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/mesmorro today?
The total liquidity in the ZORA/mesmorro pool on Uniswap V4 is No data.
When was the ZORA/mesmorro pool created?
The ZORA/mesmorro pool was created on August 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to mesmorro?
1 ZORA = 1952.0887900885914 mesmorro ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.630506 ZORA.
Recent Transactions
- : 12648253328220 ZORA for -25454138107492720 mesmorro
- : 50199953693392 ZORA for -101025534518701340 mesmorro
- : 582181099201196 ZORA for -1171617738692274200 mesmorro
- : -5006851142208459 ZORA for 9480604073587214000 mesmorro
- : 29107607471534720 ZORA for -58577958036711875000 mesmorro
- : 1601298795928458 ZORA for -3222551859357875700 mesmorro
- : 1453735628465890000 ZORA for -2.925528912403023e+21 mesmorro
- : -5002375221269652 ZORA for 9471748402646243000 mesmorro
- : 72756340501166700000 ZORA for -1.4626913216354296e+23 mesmorro
- : 3.8396003923044813e+21 ZORA for -7.34382357228323e+24 mesmorro
| Date | Type | Price (USD) | Price (mesmorro) | ZORA | mesmorro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:39 AM | Buy | $0.0219 | 1.95K | 0.041265 | 0.0255 | $0.062772 | 0x286...cf2c3 |
Feb 15 02:39 AM | Buy | $0.0219 | 1.95K | 0.045020 | 0.1010 | $0.051101 | 0x286...cf2c3 |
Feb 15 02:39 AM | Buy | $0.0219 | 1.95K | 0.035822 | 1.17 | $0.041276 | 0x286...cf2c3 |
Feb 15 02:39 AM | Sell | $0.0219 | 1.95K | 0.025007 | 9.48 | $0.031098 | 0x286...cf2c3 |
Feb 15 02:38 AM | Buy | $0.0219 | 1.95K | 0.0291 | 58.58 | $0.036380 | 0x1c7...8d05f |
Feb 15 02:38 AM | Buy | $0.0219 | 1.95K | 0.021602 | 3.22 | $0.043510 | 0x1c7...8d05f |
Feb 15 02:38 AM | Buy | $0.0219 | 1.95K | 1.45 | 2.93K | $0.0319 | 0x1c7...8d05f |
Feb 15 02:38 AM | Sell | $0.0219 | 1.95K | 0.025003 | 9.47 | $0.031097 | 0x1c7...8d05f |
Feb 14 10:18 PM | Buy | $0.0222 | 1.95K | 72.76 | 146.27K | $1.61 | 0xcc2...2678f |
Feb 14 10:18 PM | Buy | $0.0222 | 1.95K | 3.84K | 7.34M | $85.06 | 0xcc2...2678f |
Feb 14 10:18 PM | Buy | $0.0222 | 1.77K | 0.8545 | 1.56K | $0.0189 | 0xcc2...2678f |
Feb 14 10:18 PM | Buy | $0.0222 | 1.77K | 24.93 | 45.57K | $0.5523 | 0xcc2...2678f |
Feb 14 10:14 PM | Buy | $0.0221 | 1.77K | 18.20 | 33.25K | $0.4029 | 0x535...1efa7 |
Feb 14 10:14 PM | Buy | $0.0221 | 1.77K | 976.19 | 1.76M | $21.61 | 0x535...1efa7 |
Feb 14 10:14 PM | Buy | $0.0221 | 1.74K | 0.2918 | 522.19 | $0.026460 | 0x535...1efa7 |
Feb 14 10:14 PM | Buy | $0.0221 | 1.74K | 7.44 | 13.31K | $0.1646 | 0x535...1efa7 |
Feb 14 08:37 PM | Buy | $0.0221 | 1.74K | 7.16 | 12.81K | $0.1586 | 0x124...ec68b |
Feb 14 08:37 PM | Buy | $0.0221 | 1.74K | 359.55 | 640.64K | $7.96 | 0x124...ec68b |
Feb 14 08:37 PM | Buy | $0.0221 | 1.72K | 0.0805 | 142.83 | $0.021783 | 0x124...ec68b |
Feb 14 08:37 PM | Buy | $0.0221 | 1.72K | 2.87 | 5.10K | $0.0636 | 0x124...ec68b |
