USDC/USXR Pool
The live USDC/USXR price today is $1.53, with a 24-hour trading volume of $5.77K. This pair has changed 109.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $5.77K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 101
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.34%
- 24 Hours
- 109.42%
Tokens in this pool
USD Coin (USDC) USXR (USXR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USXR?
The 24-hour high price of USDC/USXR is $1.13 and the 24-hour low price is $0.7375.
What is the liquidity of USDC/USXR today?
The total liquidity in the USDC/USXR pool on Uniswap V4 is No data.
When was the USDC/USXR pool created?
The USDC/USXR pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USXR?
1 USDC = 121878.86283864285 USXR ($1.53 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.654634 USDC.
Recent Transactions
- : 0 USDC for -49986671502073 USXR
- : -9990 USDC for 1.2054164965933025e+21 USXR
- : 0 USDC for -6248333597614655 USXR
- : -24410000 USDC for 3.16403580719211e+24 USXR
- : 5 USDC for -781041699669125900 USXR
- : -100 USDC for 13923432564796244000 USXR
- : 687 USDC for -97630212458470520000 USXR
- : 2596 USDC for -368908276503933550000 USXR
- : 83331 USDC for -1.1834868280804793e+22 USXR
- : 10953748 USDC for -1.5042694417172543e+24 USXR
| Date | Type | Price (USD) | Price (USXR) | USDC | USXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.044999 | $0.00 | 0x533...56e1a |
Feb 14 08:05 AM | Sell | $1.53 | 121.88K | 0.029990 | 1.21K | $0.0153 | 0x533...56e1a |
Feb 14 06:28 AM | Buy | $0.00 | 0.00 | 0.00 | 0.026249 | $0.00 | 0x4ac...900c3 |
Feb 14 06:28 AM | Sell | $1.53 | 121.89K | 24.41 | 3.16M | $37.29 | 0x4ac...900c3 |
Feb 14 05:26 AM | Buy | $1.76 | 140.64K | 0.055000 | 0.7810 | $0.058814 | 0x2cf...e02fd |
Feb 14 05:26 AM | Sell | $1.76 | 140.64K | 0.031000 | 13.92 | $0.031763 | 0x2cf...e02fd |
Feb 14 04:56 AM | Buy | $1.76 | 140.64K | 0.036870 | 97.63 | $0.021211 | 0x5e7...cbc26 |
Feb 14 04:56 AM | Buy | $1.76 | 140.64K | 0.022596 | 368.91 | $0.024577 | 0x5e7...cbc26 |
Feb 14 04:37 AM | Buy | $1.76 | 140.64K | 0.0833 | 11.83K | $0.1469 | 0x151...9b7cf |
Feb 14 04:37 AM | Buy | $1.76 | 140.56K | 10.95 | 1.50M | $19.30 | 0x151...9b7cf |
Feb 14 02:37 AM | Buy | $1.65 | 131.60K | 0.029290 | 1.24K | $0.0153 | 0xbfe...4ee83 |
Feb 14 02:37 AM | Buy | $1.65 | 131.60K | 0.9909 | 131.33K | $1.63 | 0xbfe...4ee83 |
Feb 14 12:55 AM | Buy | $1.64 | 130.82K | 0.0853 | 11.27K | $0.1399 | 0xefb...10f02 |
Feb 14 12:55 AM | Buy | $1.64 | 130.75K | 11.08 | 1.42M | $18.16 | 0xefb...10f02 |
Feb 14 12:21 AM | Buy | $1.54 | 122.53K | 0.0112 | 1.39K | $0.0173 | 0xb3b...93304 |
Feb 14 12:21 AM | Buy | $1.54 | 122.52K | 0.5907 | 72.98K | $0.9071 | 0xb3b...93304 |
Feb 13 11:21 PM | Buy | $1.53 | 122.10K | 0.8196 | 100.85K | $1.25 | 0xe7a...46c91 |
Feb 13 11:21 PM | Buy | $1.52 | 121.53K | 131.43 | 12.49M | $200.18 | 0xe7a...46c91 |
Feb 13 10:14 PM | Buy | $1.07 | 85.39K | 2.91 | 251.00K | $3.12 | 0xc3a...6e03f |
Feb 13 10:14 PM | Buy | $1.07 | 85.35K | 377.19 | 31.44M | $403.47 | 0xc3a...6e03f |
