WETH/ZIGGY Pool
The live WETH/ZIGGY price today is $2.16K, with a 24-hour trading volume of $166.26. This pair has changed -0.25% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $166.26
- 24h Buy Volume
- $72.62
- 24h Sell Volume
- $93.63
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Ziggy (ZIGGY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 5446384141953557 WETH for -2.2445868899266317e+22 ZIGGY
- : -21411301570091370 WETH for 8.880847988984938e+22 ZIGGY
- : 11915375986392844 WETH for -5.000322941890404e+22 ZIGGY
- : 4944745714743703 WETH for -2.050202343231031e+22 ZIGGY
- : 5689114525884013 WETH for -2.341061153631391e+22 ZIGGY
- : -21456557494100004 WETH for 8.884777257762008e+22 ZIGGY
- : -316401721802752 WETH for 1.330613987152866e+21 ZIGGY
- : 5755397477895505 WETH for -2.4230595298918773e+22 ZIGGY
- : 2545624514543259 WETH for -1.0653636636889917e+22 ZIGGY
- : 665858813162132 WETH for -2.7802769896357437e+21 ZIGGY
WETH / ZIGGY
WETH/ZIGGY Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (ZIGGY) | WETH | ZIGGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:35 AM | Buy | $2.16K | 4.13M | 0.025447 | 22.45K | $11.76 | 0x22f...b0975 |
Mar 25 01:35 AM | Sell | $2.16K | 4.10M | 0.0214 | 88.81K | $46.22 | 0xf27...07956 |
Mar 25 12:02 AM | Buy | $2.15K | 4.22M | 0.0119 | 50.00K | $25.68 | 0x904...be3a7 |
Mar 24 10:56 PM | Buy | $2.15K | 4.15M | 0.024945 | 20.50K | $10.61 | 0x10b...d29e3 |
Mar 24 10:20 PM | Buy | $2.15K | 4.12M | 0.025690 | 23.41K | $12.23 | 0x14a...1a4bb |
Mar 24 10:20 PM | Sell | $2.15K | 4.09M | 0.0215 | 88.85K | $46.14 | 0xf12...af3fe |
Mar 24 04:04 PM | Sell | $2.13K | 4.22M | 0.033165 | 1.33K | $0.6753 | 0x5cf...bdcef |
Mar 24 11:37 AM | Buy | $2.16K | 4.22M | 0.025756 | 24.23K | $12.46 | 0xd05...4a9fe |
Mar 23 01:56 PM | Buy | $2.18K | 4.18M | 0.022546 | 10.65K | $5.54 | 0xe90...7b8c7 |
Mar 23 01:56 PM | Buy | $2.18K | 4.17M | 0.036659 | 2.78K | $1.45 | 0xe90...7b8c7 |
Mar 23 01:56 PM | Sell | $2.18K | 4.16M | 0.0211 | 89.07K | $45.96 | 0x78f...bab29 |
Mar 21 11:49 PM | Sell | $2.13K | 4.29M | 0.021436 | 6.15K | $3.06 | 0x0a0...920aa |
Mar 20 03:03 AM | Buy | $2.15K | 4.30M | 0.031522 | 655.80 | $0.3265 | 0xe8a...547ef |
Mar 20 02:53 AM | Buy | $2.15K | 4.30M | 0.031522 | 655.80 | $0.3265 | 0xe1f...34870 |
Mar 19 12:49 PM | Sell | $2.15K | 4.30M | 0.0128 | 55.25K | $27.43 | 0x332...5067a |
Mar 18 09:29 PM | Buy | $2.20K | 4.38M | 0.024771 | 20.87K | $10.48 | 0x4f8...bdb12 |
Mar 18 06:01 PM | Buy | $2.21K | 4.35M | 0.021519 | 6.61K | $3.36 | 0xd90...1f43e |
Mar 18 04:11 PM | Buy | $2.18K | 4.34M | 0.034690 | 2.04K | $1.02 | 0x0b8...577fe |
Mar 18 04:11 PM | Buy | $2.18K | 4.34M | 0.032942 | 1.28K | $0.6418 | 0x4b0...2f48f |
Mar 18 12:42 PM | Sell | $2.24K | 4.33M | 0.0122 | 53.42K | $27.46 | 0xb72...a6cab |
