GAME/AIXBT Pool
The live GAME/AIXBT price today is $0.0117, with a 24-hour trading volume of $0.3171. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $0.3171
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3171
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GAME by Virtuals (GAME) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading GAME (GAME by Virtuals)
GAME/WETH on Aerodrome SlipStreamGAME/WETH on Uniswap V3GAME/USDC on Uniswap V3GAME/AAI on Uniswap V2GAME/REI on Uniswap V2Recent Transactions
- : -28008310573600290000 GAME for 12448391255419027000 AIXBT
- : -21578156685216367000 GAME for 9202894422333714000 AIXBT
- : 21405983855197070000 GAME for -8944921707224359000 AIXBT
- : 38201517538153770000 GAME for -16769833435444023000 AIXBT
- : -55238783590306990000 GAME for 24388922856435520000 AIXBT
- : 28408116161748420000 GAME for -12014178879985960000 AIXBT
- : -27065462858499936000 GAME for 11688875694924947000 AIXBT
- : -24074195382039695000 GAME for 9970366240085008000 AIXBT
- : 26514774129800544000 GAME for -10781803266636970000 AIXBT
- : 19871198862286946000 GAME for -8389450525755186000 AIXBT
GAME / AIXBT
GAME/AIXBT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | GAME | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:16 PM | Sell | $0.0117 | 0.4505 | 28.01 | 12.45 | $0.3269 | 0xd75...95d10 |
Mar 15 02:13 AM | Sell | $0.0112 | 0.4298 | 21.58 | 9.20 | $0.2410 | 0xb6e...295a7 |
Mar 14 02:48 AM | Buy | $0.0111 | 0.4148 | 21.41 | 8.94 | $0.2366 | 0x5bb...40156 |
Mar 14 01:41 AM | Buy | $0.0113 | 0.4295 | 38.20 | 16.77 | $0.4308 | 0xc18...41277 |
Mar 14 01:41 AM | Sell | $0.0120 | 0.4578 | 55.24 | 24.39 | $0.6639 | 0xff0...5fc90 |
Mar 13 05:29 PM | Buy | $0.0113 | 0.4174 | 28.41 | 12.01 | $0.3216 | 0x924...6c75c |
Mar 13 12:52 PM | Sell | $0.0120 | 0.4372 | 27.07 | 11.69 | $0.3235 | 0xaaf...39acc |
Mar 13 04:27 AM | Sell | $0.0114 | 0.4181 | 24.07 | 9.97 | $0.2741 | 0x6ee...3b0db |
Mar 12 01:51 AM | Buy | $0.0107 | 0.4021 | 26.51 | 10.78 | $0.2840 | 0x9b3...a6939 |
Mar 11 01:31 PM | Buy | $0.0115 | 0.4196 | 19.87 | 8.39 | $0.2279 | 0xc5b...779e8 |
Mar 11 10:16 AM | Buy | $0.0110 | 0.4334 | 29.03 | 12.76 | $0.3201 | 0x3db...ea886 |
Mar 11 04:48 AM | Buy | $0.0111 | 0.4550 | 15.02 | 6.85 | $0.1661 | 0xf64...29911 |
Mar 10 06:41 PM | Buy | $0.0118 | 0.4667 | 4.43 | 2.06 | $0.0521 | 0x359...4533b |
Mar 10 06:25 PM | Buy | $0.0119 | 0.4703 | 10.52 | 4.94 | $0.1257 | 0x3cd...7cf41 |
Mar 10 10:27 AM | Sell | $0.0121 | 0.4789 | 26.76 | 12.65 | $0.3247 | 0x00d...1134f |
Mar 10 10:15 AM | Sell | $0.0116 | 0.4572 | 0.2703 | 0.1248 | $0.023134 | 0xcbb...41e91 |
Mar 10 07:01 AM | Sell | $0.0115 | 0.4570 | 21.88 | 9.92 | $0.2525 | 0x205...a7d2d |
Mar 10 05:44 AM | Sell | $0.0111 | 0.4404 | 0.9362 | 0.4161 | $0.0104 | 0xe82...c859b |
Mar 10 05:38 AM | Sell | $0.0111 | 0.4397 | 4.24 | 1.88 | $0.0470 | 0x4c7...a554f |
Mar 10 03:47 AM | Sell | $0.0111 | 0.4366 | 20.40 | 8.85 | $0.2260 | 0x7b1...bdda6 |
