WETH/gDEX Pool
The live WETH/gDEX price today is $2.07K, with a 24-hour trading volume of $75.69. This pair has changed -3.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $75.69
- 24h Buy Volume
- $75.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 175
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -3.47%
Tokens in this pool
Wrapped Ether (WETH) DexFi Governance (gDEX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 441136830752605 WETH for -77660876014640080 gDEX
- : 17327268994821 WETH for -3050426172602978 gDEX
- : 106127623995124 WETH for -18683542682763224 gDEX
- : 100512191160312 WETH for -17694984010915992 gDEX
- : 21172762217000 WETH for -3727428613940740 gDEX
- : 148423063758183 WETH for -26129658718932892 gDEX
- : 102582572051591 WETH for -18059541274204756 gDEX
- : 134764625582780 WETH for -23725194557843600 gDEX
- : 436091765306840 WETH for -76773889949713520 gDEX
- : 201980817482950 WETH for -35558856140076360 gDEX
WETH / gDEX
WETH/gDEX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (gDEX) | WETH | gDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:09 AM | Buy | $2.07K | 177.82 | 0.034412 | 0.0777 | $0.9147 | 0x10a...bbc41 |
Mar 27 02:09 AM | Buy | $2.07K | 177.83 | 0.041733 | 0.023051 | $0.0359 | 0xf45...e1018 |
Mar 27 02:09 AM | Buy | $2.07K | 177.83 | 0.031062 | 0.0187 | $0.2200 | 0xc41...db31e |
Mar 27 02:08 AM | Buy | $2.07K | 177.83 | 0.031006 | 0.0177 | $0.2084 | 0x0d5...32a92 |
Mar 27 02:08 AM | Buy | $2.07K | 177.83 | 0.042118 | 0.023728 | $0.0439 | 0x0d5...32a92 |
Mar 27 02:07 AM | Buy | $2.07K | 177.83 | 0.031485 | 0.0261 | $0.3078 | 0x65f...23d0a |
Mar 27 02:07 AM | Buy | $2.07K | 177.83 | 0.031026 | 0.0181 | $0.2128 | 0x955...0348f |
Mar 27 02:06 AM | Buy | $2.07K | 177.83 | 0.031348 | 0.0237 | $0.2794 | 0x839...9d887 |
Mar 27 01:08 AM | Buy | $2.06K | 177.83 | 0.034361 | 0.0768 | $0.8997 | 0xbcb...e3cef |
Mar 27 01:07 AM | Buy | $2.06K | 177.83 | 0.032020 | 0.0356 | $0.4167 | 0x4bf...74624 |
Mar 27 01:07 AM | Buy | $2.06K | 177.83 | 0.034010 | 0.0706 | $0.8272 | 0xa88...24b0a |
Mar 27 01:07 AM | Buy | $2.06K | 177.83 | 0.041178 | 0.022074 | $0.0243 | 0xb88...2908d |
Mar 27 01:06 AM | Buy | $2.06K | 177.83 | 0.045287 | 0.029308 | $0.1091 | 0x51f...ece69 |
Mar 27 12:09 AM | Buy | $2.07K | 177.83 | 0.031038 | 0.0183 | $0.2142 | 0x331...39cf9 |
Mar 27 12:09 AM | Buy | $2.06K | 177.83 | 0.031137 | 0.0200 | $0.2346 | 0x7fd...eb523 |
Mar 27 12:08 AM | Buy | $2.06K | 177.83 | 0.031310 | 0.0231 | $0.2702 | 0xe0e...27773 |
Mar 27 12:08 AM | Buy | $2.06K | 177.83 | 0.031055 | 0.0186 | $0.2175 | 0xe0e...27773 |
Mar 27 12:08 AM | Buy | $2.06K | 177.83 | 0.042323 | 0.024090 | $0.0479 | 0x506...db759 |
Mar 27 12:07 AM | Buy | $2.06K | 177.83 | 0.031501 | 0.0264 | $0.3095 | 0xd7d...f1c06 |
Mar 27 12:07 AM | Buy | $2.06K | 177.83 | 0.034363 | 0.0768 | $0.9001 | 0xfe6...27d3d |
