VIRTUAL/DGENAI Pool
The live VIRTUAL/DGENAI price today is $0.6917, with a 24-hour trading volume of $1.99K. This pair has changed -4.01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6917
- 24h Volume
- $1.99K
- 24h Buy Volume
- $982.80
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.01%
Tokens in this pool
Virtual Protocol (VIRTUAL) DegenAI by Virtuals (DGENAI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 13697493967420540000 VIRTUAL for -4.1182126295529495e+22 DGENAI
- : 690024339283475600000 VIRTUAL for -2.043662056752849e+24 DGENAI
- : 710774515904948700000 VIRTUAL for -2.043662056752849e+24 DGENAI
- : 10906624831412500000 VIRTUAL for -3.088851604725166e+22 DGENAI
- : -1.079843792925803e+21 VIRTUAL for 3.1090497069786485e+24 DGENAI
- : 3676563038490281500 VIRTUAL for -1.0892394816304388e+22 DGENAI
- : -359947930975267650000 VIRTUAL for 1.0681125362565963e+24 DGENAI
- : -491661529280757000 VIRTUAL for 1.4702046615387316e+21 DGENAI
- : -444676983809073200 VIRTUAL for 1.3297344681570103e+21 DGENAI
- : 9653723061508290000 VIRTUAL for -2.9036130998009828e+22 DGENAI
VIRTUAL / DGENAI
VIRTUAL/DGENAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DGENAI) | VIRTUAL | DGENAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:11 AM | Buy | $0.6917 | 3.00K | 13.70 | 41.18K | $9.47 | 0x535...8c849 |
Mar 26 11:10 AM | Buy | $0.6917 | 3.00K | 690.02 | 2.04M | $477.28 | 0x3de...ac491 |
Mar 26 11:10 AM | Buy | $0.6917 | 2.91K | 710.77 | 2.04M | $491.63 | 0xbf9...8432c |
Mar 26 10:37 AM | Buy | $0.6916 | 2.82K | 10.91 | 30.89K | $7.54 | 0x16e...d75fa |
Mar 26 10:37 AM | Sell | $0.6916 | 2.82K | 1.08K | 3.11M | $746.85 | 0xa97...123e7 |
Mar 26 10:34 AM | Buy | $0.6915 | 2.95K | 3.68 | 10.89K | $2.54 | 0xfe1...1f404 |
Mar 26 10:33 AM | Sell | $0.6915 | 2.95K | 359.95 | 1.07M | $248.90 | 0xea5...40592 |
Mar 26 10:30 AM | Sell | $0.6911 | 3.00K | 0.4917 | 1.47K | $0.3398 | 0xb67...975e0 |
Mar 25 09:04 PM | Sell | $0.7206 | 3.00K | 0.4447 | 1.33K | $0.3204 | 0x7ce...793f0 |
Mar 25 03:52 PM | Buy | $0.7367 | 3.00K | 9.65 | 29.04K | $7.11 | 0xa4f...5711e |
Mar 25 03:51 PM | Buy | $0.7370 | 3.00K | 974.28 | 2.87M | $718.03 | 0xe46...ec185 |
Mar 25 03:18 PM | Buy | $0.7332 | 2.88K | 0.5949 | 1.72K | $0.4362 | 0xfd1...7704f |
Mar 25 03:18 PM | Buy | $0.7335 | 2.88K | 11.17 | 32.23K | $8.20 | 0xaf6...e20b7 |
Mar 25 03:18 PM | Sell | $0.7347 | 2.88K | 1.00K | 2.93M | $734.67 | 0x45e...e2d10 |
Mar 24 08:20 PM | Buy | $0.7141 | 3.00K | 0.5925 | 1.78K | $0.4231 | 0x5e6...86f1b |
Mar 23 03:23 AM | Buy | $0.6683 | 3.00K | 11.75 | 35.33K | $7.85 | 0xe23...f7340 |
Mar 22 04:33 AM | Buy | $0.6748 | 3.00K | 5.76 | 17.32K | $3.89 | 0xe7a...e4f3b |
Mar 21 05:39 PM | Sell | $0.6967 | 3.00K | 28.62 | 85.57K | $19.94 | 0x9f2...e2d49 |
Mar 21 08:20 AM | Sell | $0.6975 | 3.00K | 32.86 | 98.39K | $22.92 | 0xacf...e6961 |
Mar 20 09:17 PM | Buy | $0.6988 | 3.01K | 29.22 | 88.03K | $20.42 | 0x00a...c1d1a |
