WETH/BASE Pool
The live WETH/BASE price today is $2.15K, with a 24-hour trading volume of $0.0194. This pair has changed -0.30% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.0194
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0194
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) BASE (BASE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4740590105091 WETH for 8.937326047741003e+21 BASE
- : -4235035917598 WETH for 8.052563066468383e+21 BASE
- : -311581840477014 WETH for 8.468085123090753e+23 BASE
- : 305765401511236 WETH for -8.385944580284944e+23 BASE
- : -11386520016638 WETH for 2.2191518853771353e+22 BASE
- : -1282922983 WETH for 2527902265578324000 BASE
- : -12857844807204 WETH for 2.5655726620348493e+22 BASE
- : 6116016466773 WETH for -1.2345e+22 BASE
- : 53352832484902 WETH for -1.0172960173679501e+23 BASE
- : -28705581060181 WETH for 5.317953305148591e+22 BASE
WETH / BASE
WETH/BASE Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (BASE) | WETH | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:30 PM | Sell | $2.15K | 1.88B | 0.054741 | 8.94K | $0.0102 | 0x233...cac72 |
Mar 21 02:11 PM | Sell | $2.16K | 1.90B | 0.054236 | 8.05K | $0.029143 | 0x145...ce8e3 |
Mar 20 11:44 AM | Sell | $2.14K | 1.91B | 0.033116 | 846.81K | $0.6667 | 0x68e...f97e1 |
Mar 20 11:44 AM | Buy | $2.14K | 3.88B | 0.033058 | 838.59K | $0.6543 | 0xa46...bb47d |
Mar 19 11:19 PM | Sell | $2.14K | 1.93B | 0.041139 | 22.19K | $0.0244 | 0x2ad...3529d |
Mar 19 08:12 PM | Sell | $2.14K | 1.98B | 0.081283 | 2.53 | $0.052748 | 0x25b...dc3b1 |
Mar 19 06:40 PM | Sell | $2.12K | 1.98B | 0.041286 | 25.66K | $0.0272 | 0x02c...4825a |
Mar 19 02:22 AM | Buy | $2.20K | 2.03B | 0.056117 | 12.35K | $0.0135 | 0x279...05e7f |
Mar 19 01:35 AM | Buy | $2.20K | 2.00B | 0.045336 | 101.73K | $0.1172 | 0x663...95afd |
Mar 18 07:39 PM | Sell | $2.19K | 1.81B | 0.042871 | 53.18K | $0.0630 | 0x4f3...81fa9 |
Mar 18 06:58 PM | Sell | $2.18K | 1.91B | 0.043678 | 72.53K | $0.0802 | 0x644...422b3 |
Mar 18 06:58 PM | Buy | $2.18K | 2.05B | 0.045108 | 99.87K | $0.1114 | 0xa19...16033 |
Mar 18 06:57 PM | Buy | $2.18K | 1.86B | 0.043336 | 60.19K | $0.0727 | 0x727...e54e2 |
Mar 18 04:21 PM | Sell | $2.18K | 1.75B | 0.041718 | 30.37K | $0.0374 | 0xca3...74f6b |
Mar 18 01:44 AM | Buy | $2.33K | 1.80B | 0.042141 | 37.89K | $0.0499 | 0x596...f3ef9 |
Mar 18 01:44 AM | Sell | $2.33K | 1.73B | 0.044448 | 80.06K | $0.1037 | 0x2a3...328b1 |
Mar 17 01:50 AM | Buy | $2.36K | 1.88B | 0.043269 | 59.75K | $0.0772 | 0xc35...e4d44 |
Mar 17 01:23 AM | Sell | $2.36K | 1.77B | 0.043034 | 55.06K | $0.0716 | 0x5f3...f8e2e |
Mar 17 12:47 AM | Sell | $2.35K | 1.87B | 0.043810 | 73.78K | $0.0897 | 0x10d...01c60 |
Mar 17 12:47 AM | Buy | $2.35K | 2.01B | 0.045634 | 107.78K | $0.1327 | 0xafd...ac365 |
