WETH/PEPE Pool
The live WETH/PEPE price today is $2.05K, with a 24-hour trading volume of $2.03K. This pair has changed -5.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.03K
- 24h Buy Volume
- $575.24
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -5.73%
Tokens in this pool
Wrapped Ether (WETH) Pepe (PEPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 532160201929052 WETH for -1813859170135000000 PEPE
- : -378702229241447 WETH for 1283057300560020500 PEPE
- : 4917084816671524 WETH for -16755897194091086000 PEPE
- : 394771624816455 WETH for -1344905354304384000 PEPE
- : -575042606170638100 WETH for 2.0043092055214674e+21 PEPE
- : -72500382380921 WETH for 260079783110873440 PEPE
- : -72367735468156 WETH for 259605853001424640 PEPE
- : -72463819564406 WETH for 259952451616125440 PEPE
- : -71666258267991 WETH for 257093211515760500 PEPE
- : -72575544731071 WETH for 260357066204557060 PEPE
WETH / PEPE
WETH/PEPE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PEPE) | WETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Buy | $2.05K | 3.40T | 0.035322 | 1.81B | $1.09 | 0xc70...0660b |
Mar 26 05:51 PM | Sell | $2.06K | 3.40T | 0.033788 | 1.28B | $0.7803 | 0x772...d881a |
Mar 26 05:12 PM | Buy | $2.06K | 3.40T | 0.024918 | 16.76B | $10.14 | 0xb4c...d468a |
Mar 26 04:34 PM | Buy | $2.07K | 3.40T | 0.033948 | 1.34B | $0.8152 | 0x142...73c4a |
Mar 26 04:34 PM | Sell | $2.07K | 3.40T | 0.5750 | 2.00T | $1.19K | 0xdbc...166d4 |
Mar 26 04:26 PM | Sell | $2.07K | 3.60T | 0.047251 | 260.08M | $0.1498 | 0x99d...7e6b7 |
Mar 26 04:25 PM | Sell | $2.07K | 3.60T | 0.047237 | 259.61M | $0.1496 | 0x1e7...657f3 |
Mar 26 04:25 PM | Sell | $2.07K | 3.60T | 0.047247 | 259.95M | $0.1499 | 0x63e...06cc8 |
Mar 26 04:25 PM | Sell | $2.07K | 3.60T | 0.047167 | 257.09M | $0.1482 | 0x1b7...728d0 |
Mar 26 04:24 PM | Sell | $2.07K | 3.60T | 0.047258 | 260.36M | $0.1500 | 0x0c7...fc8bf |
Mar 26 04:24 PM | Sell | $2.07K | 3.60T | 0.031163 | 417.04M | $0.2402 | 0xd99...1260f |
Mar 26 04:22 PM | Sell | $2.07K | 3.60T | 0.024468 | 16.03B | $9.23 | 0x448...97973 |
Mar 26 03:32 PM | Sell | $2.06K | 3.60T | 0.031532 | 549.66M | $0.3161 | 0x564...b128b |
Mar 26 03:32 PM | Buy | $2.06K | 3.60T | 0.2607 | 928.94B | $538.17 | 0xfe0...ff0fb |
Mar 26 02:16 PM | Sell | $2.08K | 3.51T | 0.047032 | 245.78M | $0.1463 | 0x3a8...14b79 |
Mar 26 02:15 PM | Sell | $2.08K | 3.51T | 0.031082 | 378.18M | $0.2249 | 0x77e...aebc6 |
Mar 26 01:21 PM | Sell | $2.08K | 3.51T | 0.033444 | 1.20B | $0.7157 | 0x563...96b4f |
Mar 26 12:23 PM | Sell | $2.07K | 3.51T | 0.021401 | 4.90B | $2.90 | 0x534...fa856 |
Mar 26 11:38 AM | Sell | $2.07K | 3.51T | 0.023856 | 13.48B | $7.99 | 0x5ab...afdc5 |
Mar 26 11:24 AM | Buy | $2.07K | 3.51T | 0.021109 | 3.90B | $2.30 | 0xab7...0986d |
