TRUMP/USDC Pool
The live TRUMP/USDC price today is $0.0301, with a 24-hour trading volume of $0.5822. This pair has changed 13.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0301
- 24h Volume
- $0.5822
- 24h Buy Volume
- $0.2176
- 24h Sell Volume
- $0.3645
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.71%
Tokens in this pool
MAGA (TRUMP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading TRUMP (MAGA)
TRUMP/USDC on Uniswap V4Recent Transactions
- : 7111983631 TRUMP for -220805 USDC
- : -13054719030 TRUMP for 351271 USDC
- : 23180642592 TRUMP for -685402 USDC
- : 9457828007 TRUMP for -212029 USDC
- : -34226963069 TRUMP for 768132 USDC
- : -3407951874 TRUMP for 102485 USDC
- : 5842451847 TRUMP for -206712 USDC
- : -16108616317 TRUMP for 517233 USDC
- : 5236380276 TRUMP for -222730 USDC
- : 6108425623 TRUMP for -231277 USDC
TRUMP / USDC
TRUMP/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:50 PM | Buy | $0.0301 | 0.0301 | 7.11 | 0.2208 | $0.2144 | 0x53d...9220e |
Mar 15 01:29 PM | Sell | $0.0265 | 0.0265 | 13.05 | 0.3513 | $0.3460 | 0x86d...70bc3 |
Mar 15 04:09 AM | Buy | $0.0330 | 0.0330 | 23.18 | 0.6854 | $0.7653 | 0xdda...8be9b |
Mar 14 11:59 PM | Buy | $0.0219 | 0.0219 | 9.46 | 0.2120 | $0.2076 | 0xd28...6e83d |
Mar 14 11:59 PM | Sell | $0.0190 | 0.0190 | 34.23 | 0.7681 | $0.6496 | 0x1d2...92b6d |
Mar 14 11:28 PM | Sell | $0.0321 | 0.0321 | 3.41 | 0.1025 | $0.1093 | 0x25f...d36d1 |
Mar 14 07:32 PM | Buy | $0.0341 | 0.0341 | 5.84 | 0.2067 | $0.1991 | 0x7cc...3e35b |
Mar 14 07:32 PM | Sell | $0.0304 | 0.0304 | 16.11 | 0.5172 | $0.4904 | 0x024...6ad9a |
Mar 14 04:14 PM | Buy | $0.0409 | 0.0409 | 5.24 | 0.2227 | $0.2143 | 0x898...3ffe9 |
Mar 14 06:23 AM | Buy | $0.0366 | 0.0366 | 6.11 | 0.2313 | $0.2238 | 0xb19...b370b |
Mar 14 03:55 AM | Buy | $0.0324 | 0.0324 | 0.3233 | 0.0115 | $0.0105 | 0x90c...c919d |
Mar 13 07:06 PM | Buy | $0.0322 | 0.0322 | 22.33 | 0.6503 | $0.7197 | 0xc2f...9b095 |
Mar 13 06:42 PM | Sell | $0.0218 | 0.0218 | 4.30 | 0.0881 | $0.0938 | 0xcc7...4a59b |
Mar 13 05:53 PM | Sell | $0.0232 | 0.0232 | 28.07 | 0.7503 | $0.6521 | 0xbd1...8c4a8 |
Mar 13 03:25 PM | Buy | $0.0372 | 0.0372 | 22.69 | 0.7500 | $0.8434 | 0xd85...88fd6 |
Mar 13 03:23 PM | Buy | $0.0244 | 0.0243 | 6.61 | 0.1676 | $0.1610 | 0x02d...72511 |
Mar 13 03:23 PM | Sell | $0.0219 | 0.0219 | 31.26 | 0.8034 | $0.6834 | 0x7d7...ae464 |
Mar 13 11:25 AM | Buy | $0.0365 | 0.0365 | 19.44 | 0.6498 | $0.7097 | 0x4dc...a002f |
Mar 13 11:25 AM | Buy | $0.0254 | 0.0254 | 8.90 | 0.2306 | $0.2259 | 0xc9a...d299c |
Mar 13 11:25 AM | Sell | $0.0219 | 0.0219 | 31.91 | 0.8266 | $0.6987 | 0xb4d...fcb02 |
