WETH/SKYA Pool
The live WETH/SKYA price today is $2.16K, with a 24-hour trading volume of $935.59. This pair has changed 1.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $935.59
- 24h Buy Volume
- $517.43
- 24h Sell Volume
- $418.16
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 49
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 1.13%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped Ether (WETH) Sekuya (SKYA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2606110000000000 WETH for 6.962653071658077e+21 SKYA
- : 1971885195797598 WETH for -5.300279890712694e+21 SKYA
- : 10656095362972504 WETH for -2.860853188815e+22 SKYA
- : 2656001865048154 WETH for -7.12162609372e+21 SKYA
- : 3158173586758624 WETH for -8.46345971165e+21 SKYA
- : 2676750990167911 WETH for -7.16935881215e+21 SKYA
- : 10115216227013126 WETH for -2.705964321993e+22 SKYA
- : -2308946350815245 WETH for 6.135234486862003e+21 SKYA
- : -5186790000000000 WETH for 1.3791858619225622e+22 SKYA
- : 3134579891861193 WETH for -8.38679848038e+21 SKYA
WETH / SKYA
WETH/SKYA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKYA) | WETH | SKYA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:15 AM | Sell | $2.16K | 2.68M | 0.022607 | 6.96K | $5.63 | 0xc91...0dd16 |
Mar 25 12:33 AM | Buy | $2.15K | 2.68M | 0.021972 | 5.30K | $4.25 | 0x790...32cb8 |
Mar 24 11:29 PM | Buy | $2.16K | 2.68M | 0.0107 | 28.61K | $23.00 | 0x645...ce92f |
Mar 24 11:28 PM | Buy | $2.16K | 2.67M | 0.022657 | 7.12K | $5.73 | 0x47e...332ed |
Mar 24 11:25 PM | Buy | $2.15K | 2.67M | 0.023159 | 8.46K | $6.79 | 0x001...01c29 |
Mar 24 11:25 PM | Buy | $2.15K | 2.67M | 0.022677 | 7.17K | $5.76 | 0xe03...2a2cd |
Mar 24 11:25 PM | Buy | $2.15K | 2.67M | 0.0101 | 27.06K | $21.79 | 0x7a2...cef96 |
Mar 24 10:37 PM | Sell | $2.14K | 2.66M | 0.022309 | 6.14K | $4.95 | 0x219...3add7 |
Mar 24 10:30 PM | Sell | $2.15K | 2.67M | 0.025187 | 13.79K | $11.13 | 0x6c9...16c9c |
Mar 24 10:10 PM | Buy | $2.15K | 2.67M | 0.023135 | 8.39K | $6.75 | 0x856...9d69d |
Mar 24 10:08 PM | Buy | $2.15K | 2.67M | 0.024908 | 13.12K | $10.55 | 0x679...414e8 |
Mar 24 09:19 PM | Sell | $2.14K | 2.66M | 0.023343 | 8.88K | $7.16 | 0x76e...10fad |
Mar 24 09:16 PM | Sell | $2.14K | 2.67M | 0.022666 | 7.09K | $5.71 | 0xead...8a85f |
Mar 24 09:09 PM | Sell | $2.14K | 2.67M | 0.022385 | 6.34K | $5.11 | 0xf4b...0ea4f |
Mar 24 09:08 PM | Buy | $2.14K | 2.67M | 0.031980 | 529.87 | $0.4246 | 0x3b9...d8153 |
Mar 24 08:55 PM | Buy | $2.15K | 2.67M | 0.022409 | 6.44K | $5.18 | 0x32c...7cf31 |
Mar 24 08:39 PM | Buy | $2.15K | 2.67M | 0.023869 | 10.34K | $8.31 | 0xed6...ca6b2 |
Mar 24 08:33 PM | Buy | $2.15K | 2.67M | 0.023864 | 10.33K | $8.30 | 0x496...f7610 |
Mar 24 08:32 PM | Buy | $2.15K | 2.66M | 0.026695 | 17.87K | $14.36 | 0x8d7...96f20 |
Mar 24 08:26 PM | Buy | $2.14K | 2.66M | 0.023404 | 9.08K | $7.29 | 0x34a...9dd71 |
