ZORA/zzzzzzzll Pool
The live ZORA/zzzzzzzll price today is $0.0143, with a 24-hour trading volume of $0.9014. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.9014
- 24h Buy Volume
- $0.9014
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) zzzzzzzll (zzzzzzzll)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 1188279261357342000 ZORA for -1.302604081489262e+21 zzzzzzzll
- : 60296969490669640000 ZORA for -6.593176137048411e+22 zzzzzzzll
- : 108743246503200670 ZORA for -118611285514064100000 zzzzzzzll
- : 497896480334437000 ZORA for -543065216727874100000 zzzzzzzll
- : 5017352562276916000 ZORA for -5.471286895891017e+21 zzzzzzzll
- : 251500569635934800000 ZORA for -2.7140127257377042e+23 zzzzzzzll
- : 212844426812166370 ZORA for -227340340016938880000 zzzzzzzll
- : 2035097219207294200 ZORA for -2.1735006146589745e+21 zzzzzzzll
- : 8745644572120006000 ZORA for -9.33633602369034e+21 zzzzzzzll
- : 444201871505150600000 ZORA for -4.659880068079461e+23 zzzzzzzll
ZORA / zzzzzzzll
ZORA/zzzzzzzll Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zzzzzzzll) | ZORA | zzzzzzzll | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:35 PM | Buy | $0.0143 | 1.06K | 1.19 | 1.30K | $0.0170 | 0x667...72cdd |
Mar 29 01:35 PM | Buy | $0.0143 | 1.06K | 60.30 | 65.93K | $0.8630 | 0x667...72cdd |
Mar 29 01:35 PM | Buy | $0.0143 | 1.06K | 0.1087 | 118.61 | $0.021557 | 0x667...72cdd |
Mar 29 01:35 PM | Buy | $0.0143 | 1.06K | 0.4979 | 543.07 | $0.027127 | 0x667...72cdd |
Mar 28 07:57 AM | Buy | $0.0146 | 1.06K | 5.02 | 5.47K | $0.0733 | 0x0c6...8c190 |
Mar 28 07:57 AM | Buy | $0.0146 | 1.06K | 251.50 | 271.40K | $3.67 | 0x0c6...8c190 |
Mar 28 07:57 AM | Buy | $0.0146 | 1.04K | 0.2128 | 227.34 | $0.023109 | 0x0c6...8c190 |
Mar 28 07:57 AM | Buy | $0.0146 | 1.04K | 2.04 | 2.17K | $0.0297 | 0x0c6...8c190 |
Mar 28 07:31 AM | Buy | $0.0146 | 1.04K | 8.75 | 9.34K | $0.1274 | 0x840...b400c |
Mar 28 07:31 AM | Buy | $0.0146 | 1.04K | 444.20 | 465.99K | $6.47 | 0x840...b400c |
Mar 28 07:31 AM | Buy | $0.0146 | 1.00K | 0.1616 | 167.02 | $0.022354 | 0x840...b400c |
Mar 28 07:31 AM | Buy | $0.0146 | 1.00K | 3.54 | 3.66K | $0.0516 | 0x840...b400c |
Mar 28 06:59 AM | Buy | $0.0145 | 1.00K | 4.64 | 4.79K | $0.0674 | 0x29d...3c771 |
Mar 28 06:59 AM | Buy | $0.0145 | 1.00K | 235.42 | 241.70K | $3.43 | 0x29d...3c771 |
Mar 28 06:59 AM | Buy | $0.0145 | 989.78 | 0.1009 | 102.94 | $0.021468 | 0x29d...3c771 |
Mar 28 06:59 AM | Buy | $0.0145 | 989.78 | 1.89 | 1.92K | $0.0274 | 0x29d...3c771 |
Mar 28 03:54 AM | Buy | $0.0146 | 989.69 | 3.16 | 3.22K | $0.0461 | 0xe31...502a3 |
Mar 28 03:54 AM | Buy | $0.0146 | 989.55 | 158.40 | 161.00K | $2.31 | 0xe31...502a3 |
Mar 28 03:54 AM | Buy | $0.0146 | 982.34 | 0.1160 | 117.45 | $0.021692 | 0xe31...502a3 |
Mar 28 03:54 AM | Buy | $0.0146 | 982.34 | 1.28 | 1.30K | $0.0187 | 0xe31...502a3 |
Mar 28 03:50 AM | Buy | $0.0146 | 982.28 | 4.52 | 4.58K | $0.0660 | 0xb25...47233 |
Mar 28 03:50 AM | Buy | $0.0146 | 982.07 | 227.09 | 228.72K | $3.31 | 0xb25...47233 |
Mar 28 03:50 AM | Buy | $0.0146 | 971.88 | 0.0981 | 98.32 | $0.021433 | 0xb25...47233 |
Mar 28 03:50 AM | Buy | $0.0146 | 971.88 | 1.82 | 1.83K | $0.0266 | 0xb25...47233 |
Mar 28 03:50 AM | Buy | $0.0146 | 971.80 | 3.08 | 3.09K | $0.0450 | 0x50c...cca37 |
Mar 28 03:50 AM | Buy | $0.0146 | 971.66 | 154.72 | 154.44K | $2.26 | 0x50c...cca37 |
Mar 28 03:50 AM | Buy | $0.0146 | 964.81 | 0.0248 | 24.65 | $0.033617 | 0x50c...cca37 |
Mar 28 03:50 AM | Buy | $0.0146 | 964.81 | 1.24 | 1.23K | $0.0180 | 0x50c...cca37 |
Mar 27 09:48 PM | Buy | $0.0148 | 964.76 | 0.022540 | 2.53 | $0.043751 | 0x539...ed28e |
Mar 27 09:48 PM | Buy | $0.0148 | 964.76 | 0.1269 | 126.25 | $0.021875 | 0x539...ed28e |
Mar 27 09:48 PM | Buy | $0.0148 | 964.75 | 0.045712 | 0.0568 | $0.068435 | 0x539...ed28e |
Mar 27 09:48 PM | Sell | $0.0148 | 964.75 | 16.86 | 15.78K | $0.2489 | 0x539...ed28e |
Mar 23 07:58 AM | Buy | $0.0158 | 965.47 | 0.022854 | 2.84 | $0.044509 | 0xa3b...4fcd9 |
Mar 23 07:58 AM | Buy | $0.0158 | 965.47 | 0.1427 | 142.00 | $0.022254 | 0xa3b...4fcd9 |
Mar 23 07:58 AM | Buy | $0.0158 | 965.47 | 0.043727 | 0.0371 | $0.065887 | 0xa3b...4fcd9 |
Mar 23 07:58 AM | Sell | $0.0158 | 965.47 | 18.95 | 17.75K | $0.2993 | 0xa3b...4fcd9 |
Mar 23 12:17 AM | Buy | $0.0157 | 966.28 | 0.021862 | 1.85 | $0.042928 | 0xa34...aa79e |
Mar 23 12:17 AM | Buy | $0.0157 | 966.28 | 0.0931 | 92.70 | $0.021464 | 0xa34...aa79e |
Mar 23 12:17 AM | Buy | $0.0157 | 966.27 | 0.043855 | 0.0384 | $0.066062 | 0xa34...aa79e |
Mar 23 12:17 AM | Sell | $0.0157 | 966.27 | 12.36 | 11.59K | $0.1944 | 0xa34...aa79e |
Mar 22 10:40 PM | Buy | $0.0157 | 966.80 | 0.021927 | 1.92 | $0.043031 | 0xc3d...77847 |
Mar 22 10:40 PM | Buy | $0.0157 | 966.80 | 0.0963 | 95.94 | $0.021515 | 0xc3d...77847 |
Mar 22 10:40 PM | Buy | $0.0157 | 966.80 | 0.046532 | 0.0651 | $0.051028 | 0xc3d...77847 |
Mar 22 10:40 PM | Sell | $0.0157 | 966.80 | 12.79 | 11.99K | $0.2011 | 0xc3d...77847 |