USDC/ALTITUDE Pool
The live USDC/ALTITUDE price today is $1.0000, with a 24-hour trading volume of $0.8879. This pair has changed -4.15% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.8879
- 24h Buy Volume
- $0.4181
- 24h Sell Volume
- $0.4697
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
USD Coin (USDC) ALTITUDE (ALTITUDE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/CashClawWETH/VVVWETH/cbBTCVIRTUAL/WETHEURC/USDCPISS/PISSTINAOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 423685 USDC for -3.3190876927611356e+21 ALTITUDE
- : -453383 USDC for 3.541300497739786e+21 ALTITUDE
- : 621638 USDC for -4.824278345891958e+21 ALTITUDE
- : 321706 USDC for -2.342788717327621e+21 ALTITUDE
- : 485973 USDC for -3.3579622567548635e+21 ALTITUDE
- : 304784 USDC for -2.0025367286629262e+21 ALTITUDE
- : -469105 USDC for 3.0990000210563674e+21 ALTITUDE
- : -425393 USDC for 2.975193657755034e+21 ALTITUDE
- : -429528 USDC for 3.1775630143089504e+21 ALTITUDE
- : -415343 USDC for 3.2530056391333024e+21 ALTITUDE
USDC / ALTITUDE
USDC/ALTITUDE Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (ALTITUDE) | USDC | ALTITUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:48 PM | Buy | $1.0000 | 8.04K | 0.4237 | 3.32K | $0.4237 | 0x3ab...9ef2e |
Mar 21 09:07 PM | Sell | $1.04 | 7.59K | 0.4534 | 3.54K | $0.4730 | 0x09b...0e917 |
Mar 20 10:28 PM | Buy | $1.11 | 8.08K | 0.6216 | 4.82K | $0.6900 | 0x505...3daa5 |
Mar 20 10:21 PM | Buy | $1.02 | 7.42K | 0.3217 | 2.34K | $0.3281 | 0xdff...a8944 |
Mar 20 10:13 PM | Buy | $1.00 | 7.11K | 0.4860 | 3.36K | $0.4861 | 0xcf9...c63f3 |
Mar 20 09:50 PM | Buy | $1.00 | 6.68K | 0.3048 | 2.00K | $0.3048 | 0x32e...3d26a |
Mar 20 09:37 PM | Sell | $0.8659 | 6.43K | 0.4691 | 3.10K | $0.4062 | 0x5dc...c0142 |
Mar 20 09:35 PM | Sell | $1.00 | 6.82K | 0.4254 | 2.98K | $0.4254 | 0x1e6...e9b04 |
Mar 20 09:32 PM | Sell | $1.00 | 7.21K | 0.4295 | 3.18K | $0.4296 | 0x08a...c5af3 |
Mar 20 09:28 PM | Sell | $1.00 | 7.63K | 0.4153 | 3.25K | $0.4154 | 0xf67...fe4b2 |
Mar 20 09:22 PM | Sell | $1.00 | 8.08K | 0.4066 | 3.37K | $0.4067 | 0x862...bf921 |
Mar 16 08:25 AM | Sell | $1.00 | 8.55K | 0.3990 | 3.50K | $0.3992 | 0xcb2...fc8c3 |
