WETH/MONTRA Pool
The live WETH/MONTRA price today is $2.16K, with a 24-hour trading volume of $150.32. This pair has changed -1.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $150.32
- 24h Buy Volume
- $150.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped Ether (WETH) MontraFinance (MONTRA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5176050300289460 WETH for -7.114508048334719e+25 MONTRA
- : 103800292327370 WETH for -1.4254957587904972e+24 MONTRA
- : 5185096943990628 WETH for -7.114508048334719e+25 MONTRA
- : 9461272173865 WETH for -1.2970745617767143e+23 MONTRA
- : 449877026400268 WETH for -6.167033255487605e+24 MONTRA
- : 23224268632973 WETH for -3.183395533959675e+23 MONTRA
- : 972746530421477 WETH for -1.3331433508489531e+25 MONTRA
- : 188693984627349 WETH for -2.5855441613088443e+24 MONTRA
- : 9426951126772772 WETH for -1.2896636772777876e+26 MONTRA
- : 22756682711225 WETH for -3.108403376634525e+23 MONTRA
WETH / MONTRA
WETH/MONTRA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MONTRA) | WETH | MONTRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:26 PM | Buy | $2.16K | 13.48B | 0.025177 | 71.15M | $11.19 | 0x714...9c051 |
Mar 25 09:26 PM | Buy | $2.16K | 13.46B | 0.031039 | 1.43M | $0.2244 | 0x714...9c051 |
Mar 25 09:26 PM | Buy | $2.16K | 13.46B | 0.025186 | 71.15M | $11.21 | 0xe31...b610f |
Mar 25 09:26 PM | Buy | $2.16K | 13.44B | 0.059462 | 129.71K | $0.0205 | 0xe31...b610f |
Mar 25 08:15 PM | Buy | $2.17K | 13.44B | 0.034499 | 6.17M | $0.9746 | 0xa68...1dc8e |
Mar 25 08:15 PM | Buy | $2.17K | 13.43B | 0.042323 | 318.34K | $0.0503 | 0xa68...1dc8e |
Mar 25 04:51 PM | Buy | $2.17K | 13.43B | 0.039728 | 13.33M | $2.11 | 0x3ae...ee857 |
Mar 25 04:51 PM | Buy | $2.17K | 13.43B | 0.031887 | 2.59M | $0.4099 | 0x3ae...ee857 |
Mar 25 04:12 PM | Buy | $2.16K | 13.43B | 0.029427 | 128.97M | $20.37 | 0x019...150a7 |
Mar 25 04:12 PM | Buy | $2.16K | 13.39B | 0.042276 | 310.84K | $0.0492 | 0x019...150a7 |
Mar 25 01:30 PM | Buy | $2.18K | 13.39B | 0.032290 | 3.13M | $0.4996 | 0xb0a...e0cfd |
Mar 25 01:30 PM | Buy | $2.18K | 13.39B | 0.039091 | 12.41M | $1.98 | 0xb0a...e0cfd |
Mar 25 11:54 AM | Buy | $2.19K | 13.38B | 0.0458 | 620.69M | $100.09 | 0xdb3...1e7c5 |
Mar 25 11:54 AM | Buy | $2.19K | 13.18B | 0.052404 | 32.32K | $0.025253 | 0xdb3...1e7c5 |
Mar 24 05:59 PM | Buy | $2.11K | 13.18B | 0.046979 | 938.68K | $0.1472 | 0x36c...af7ba |
Mar 24 05:59 PM | Buy | $2.11K | 13.18B | 0.045038 | 677.54K | $0.1062 | 0x36c...af7ba |
Mar 24 03:57 PM | Buy | $2.13K | 13.18B | 0.022520 | 33.87M | $5.37 | 0x6d2...21cd3 |
Mar 24 03:57 PM | Buy | $2.13K | 13.17B | 0.067749 | 10.41K | $0.021653 | 0x6d2...21cd3 |
Mar 23 09:18 PM | Sell | $2.16K | 13.17B | 0.041252 | 161.51K | $0.0270 | 0xcae...7f54b |
Mar 23 09:18 PM | Buy | $2.16K | 13.17B | 0.043875 | 520.68K | $0.0835 | 0xcae...7f54b |
