uALGO/WETH Pool
The live uALGO/WETH price today is $0.0878, with a 24-hour trading volume of $43.38. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0878
- 24h Volume
- $43.38
- 24h Buy Volume
- $22.41
- 24h Sell Volume
- $20.97
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- 0.62%
Tokens in this pool
Algorand (Universal) (uALGO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -16520374344923242000 uALGO for 670393998569428 WETH
- : 17066878925883445000 uALGO for -688443690109040 WETH
- : 36816480749856395000 uALGO for -1490220817560047 WETH
- : -36289243626244890000 uALGO for 1477772352999562 WETH
- : -93294727416363970000 uALGO for 3767832760565449 WETH
- : 18440642317946335000 uALGO for -736756253446684 WETH
- : 36901272948745430000 uALGO for -1479504416720118 WETH
- : -36809297431629275000 uALGO for 1484709925008194 WETH
- : 38875678757625580000 uALGO for -1558857610310037 WETH
- : 35871947442048872000 uALGO for -1445272481948566 WETH
uALGO / WETH
uALGO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | uALGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:07 PM | Sell | $0.0878 | 0.044051 | 16.52 | 0.036704 | $1.45 | 0xe65...9b45b |
Mar 25 05:06 PM | Buy | $0.0879 | 0.044042 | 17.07 | 0.036885 | $1.50 | 0x186...0eab3 |
Mar 25 04:05 PM | Buy | $0.0874 | 0.044051 | 36.82 | 0.021491 | $3.22 | 0x1ca...aa7d2 |
Mar 25 03:04 PM | Sell | $0.0885 | 0.044070 | 36.29 | 0.021478 | $3.21 | 0xde8...a1f18 |
Mar 25 01:02 PM | Sell | $0.0885 | 0.044051 | 93.29 | 0.023768 | $8.26 | 0x9ca...8b265 |
Mar 25 12:01 PM | Buy | $0.0876 | 0.044003 | 18.44 | 0.037368 | $1.61 | 0xffe...41a33 |
Mar 25 06:56 AM | Buy | $0.0871 | 0.044012 | 36.90 | 0.021480 | $3.21 | 0x252...b694e |
Mar 25 05:55 AM | Sell | $0.0874 | 0.044031 | 36.81 | 0.021485 | $3.22 | 0x463...c8859 |
Mar 25 04:54 AM | Buy | $0.0867 | 0.044012 | 38.88 | 0.021559 | $3.37 | 0x63a...9409a |
Mar 25 03:53 AM | Buy | $0.0870 | 0.044032 | 35.87 | 0.021446 | $3.12 | 0x687...c17dd |
Mar 25 01:51 AM | Buy | $0.0875 | 0.044051 | 36.80 | 0.021490 | $3.22 | 0x4dc...cab7d |
Mar 25 12:50 AM | Sell | $0.0879 | 0.044070 | 36.45 | 0.021485 | $3.21 | 0xd99...c3fa1 |
Mar 24 10:49 PM | Buy | $0.0868 | 0.044051 | 36.48 | 0.021477 | $3.17 | 0x0ef...335f9 |
Mar 24 08:47 PM | Sell | $0.0873 | 0.044070 | 18.62 | 0.037593 | $1.63 | 0xa74...f881c |
Mar 24 06:45 PM | Buy | $0.0861 | 0.044060 | 18.68 | 0.037569 | $1.61 | 0x89d...29817 |
Mar 24 02:41 PM | Sell | $0.0867 | 0.044070 | 18.89 | 0.037700 | $1.64 | 0x70c...64b44 |
Mar 24 01:40 PM | Sell | $0.0871 | 0.044060 | 36.42 | 0.021480 | $3.17 | 0xb2d...6ccba |
Mar 24 12:39 PM | Buy | $0.0873 | 0.044041 | 19.88 | 0.038018 | $1.74 | 0x28b...47519 |
Mar 24 11:38 AM | Buy | $0.0878 | 0.044051 | 35.29 | 0.021429 | $3.10 | 0xca1...0c4f9 |
Mar 24 10:37 AM | Buy | $0.0878 | 0.044070 | 36.91 | 0.021502 | $3.24 | 0x2ce...dee0a |