BNKR/WETH Pool
The live BNKR/WETH price today is $0.035133, with a 24-hour trading volume of $0.0491. This pair has changed 9.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035133
- 24h Volume
- $0.0491
- 24h Buy Volume
- $0.029949
- 24h Sell Volume
- $0.0392
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.17%
Tokens in this pool
Related Pools on Base
Other Pools Trading BNKR (BankrCoin)
Recent Transactions
- : 19230769230769234000 BNKR for -4303446446393 WETH
- : -41261400411548630000 BNKR for 9095643454856 WETH
- : -18783428325713596000 BNKR for 3910279428344 WETH
- : -18151147695549483000 BNKR for 3651496307479 WETH
- : 21460575030000000000 BNKR for -4304334685451 WETH
- : 30482500489948910000 BNKR for -6416616736539 WETH
- : 26738157093786608000 BNKR for -5943497923493 WETH
- : -22109205108429950000 BNKR for 4965769903523 WETH
- : 30518847954485223000 BNKR for -6869595762739 WETH
- : 13633989959135740000 BNKR for -3204396362328 WETH
BNKR / WETH
BNKR/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:28 PM | Buy | $0.035133 | 0.062204 | 19.23 | 0.054304 | $0.029871 | 0x026...a2db0 |
Mar 17 11:10 AM | Sell | $0.035307 | 0.062287 | 41.26 | 0.059096 | $0.0219 | 0xf0a...adec8 |
Mar 17 08:09 AM | Sell | $0.034925 | 0.062113 | 18.78 | 0.053911 | $0.029251 | 0x8a8...549d5 |
Mar 17 04:46 AM | Sell | $0.034702 | 0.062040 | 18.15 | 0.053652 | $0.028535 | 0xb24...74601 |
Mar 16 07:56 PM | Buy | $0.034602 | 0.061973 | 21.46 | 0.054305 | $0.029876 | 0x9c5...f0799 |
Mar 16 12:11 PM | Buy | $0.034672 | 0.062052 | 30.48 | 0.056417 | $0.0142 | 0x34d...9ab67 |
Mar 15 02:23 PM | Buy | $0.034548 | 0.062173 | 26.74 | 0.055944 | $0.0122 | 0x780...9513e |
Mar 14 07:33 PM | Sell | $0.034754 | 0.062288 | 22.11 | 0.054966 | $0.0105 | 0xbff...06c18 |
Mar 14 05:01 PM | Buy | $0.034554 | 0.062192 | 30.52 | 0.056870 | $0.0139 | 0x47d...1b2f4 |
Mar 13 05:05 PM | Buy | $0.034967 | 0.062326 | 13.63 | 0.053205 | $0.026772 | 0x474...3ec57 |
Mar 13 06:01 AM | Sell | $0.035043 | 0.062390 | 23.16 | 0.055426 | $0.0117 | 0x96f...687ed |
Mar 12 06:25 PM | Sell | $0.034685 | 0.062283 | 0.0818 | 0.071874 | $0.043835 | 0x0ec...bb88f |
Mar 12 04:58 PM | Sell | $0.034724 | 0.062282 | 2.53 | 0.065774 | $0.021195 | 0xa6c...d3aa7 |
Mar 12 01:23 PM | Sell | $0.034668 | 0.062271 | 8.82 | 0.051992 | $0.024117 | 0x20c...02582 |
Mar 12 01:22 PM | Sell | $0.034587 | 0.062232 | 4.47 | 0.069957 | $0.022049 | 0xf99...157ee |
Mar 12 10:29 AM | Buy | $0.034564 | 0.062213 | 34.88 | 0.057963 | $0.0159 | 0xcaf...8be4e |
Mar 11 11:09 PM | Sell | $0.034888 | 0.062370 | 18.08 | 0.054220 | $0.028835 | 0x32d...b83cc |
Mar 11 06:47 PM | Buy | $0.034735 | 0.062286 | 40.49 | 0.059610 | $0.0192 | 0x06d...8964b |
Mar 11 03:24 AM | Sell | $0.035008 | 0.062479 | 0.4024 | 0.079999 | $0.032016 | 0x2c3...2c56f |