WETH/BTC Pool
The live WETH/BTC price today is $2.05K, with a 24-hour trading volume of $210.88. This pair has changed -5.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $210.88
- 24h Buy Volume
- $6.47
- 24h Sell Volume
- $204.41
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.72%
- 24 Hours
- -5.44%
Tokens in this pool
Wrapped Ether (WETH) Bitcoin Base (BTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -19646613720000000 WETH for 4.4085283607978595e+21 BTC
- : -3299625 WETH for 742642162692 BTC
- : -1558141223152 WETH for 350688834524162400 BTC
- : -181784545627604 WETH for 40915169206847070000 BTC
- : -287559973139258 WETH for 64727257475086050000 BTC
- : -439772162335437 WETH for 98999986533246160000 BTC
- : -6145093106774765 WETH for 1.3847672357669802e+21 BTC
- : -2802550825297553 WETH for 632411799221349400000 BTC
- : -177531664772337 WETH for 40044084497178130000 BTC
- : -5148268495654 WETH for 1162302093987582700 BTC
WETH / BTC
WETH/BTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BTC) | WETH | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:47 PM | Sell | $2.05K | 224.39K | 0.0196 | 4.41K | $40.25 | 0x68d...47341 |
Mar 26 07:01 PM | Sell | $2.04K | 225.75K | 0.0113300 | 0.067427 | $0.086741 | 0xea8...85b75 |
Mar 26 06:56 PM | Sell | $2.05K | 225.75K | 0.051559 | 0.3507 | $0.023187 | 0x03b...6a62a |
Mar 26 06:53 PM | Sell | $2.04K | 225.75K | 0.031818 | 40.92 | $0.3717 | 0x3c6...f1e90 |
Mar 26 06:48 PM | Sell | $2.04K | 225.76K | 0.032876 | 64.73 | $0.5877 | 0xf48...09fa5 |
Mar 26 06:45 PM | Sell | $2.04K | 225.78K | 0.034398 | 99.00 | $0.8975 | 0x418...ccbba |
Mar 26 05:47 PM | Sell | $2.06K | 225.81K | 0.026146 | 1.38K | $12.68 | 0x17f...5fbc0 |
Mar 26 05:09 PM | Sell | $2.06K | 226.24K | 0.022803 | 632.41 | $5.78 | 0xd6a...795e1 |
Mar 26 03:41 PM | Sell | $2.06K | 226.43K | 0.031776 | 40.04 | $0.3663 | 0x4ee...2b794 |
Mar 26 11:51 AM | Sell | $2.07K | 226.44K | 0.055149 | 1.16 | $0.0107 | 0x211...7f640 |
Mar 26 09:11 AM | Sell | $2.12K | 226.45K | 0.034604 | 103.93 | $0.9762 | 0x35d...08600 |
Mar 26 08:55 AM | Sell | $2.12K | 226.48K | 0.021000 | 225.83 | $2.12 | 0xe76...e67eb |
Mar 26 04:36 AM | Buy | $2.15K | 226.55K | 0.022903 | 659.35 | $6.25 | 0x12d...9d3c8 |
Mar 26 12:10 AM | Sell | $2.17K | 226.34K | 0.039209 | 207.83 | $1.99 | 0xd5f...b53b3 |
Mar 25 10:09 PM | Buy | $2.16K | 226.41K | 0.053691 | 0.8384 | $0.027984 | 0x983...8d0c7 |
Mar 25 09:23 PM | Sell | $2.17K | 226.41K | 0.0623 | 14.20K | $134.99 | 0x17b...2adfd |
Mar 25 08:44 PM | Sell | $2.16K | 230.82K | 0.021234 | 284.01 | $2.67 | 0xff6...304da |
Mar 25 08:26 PM | Buy | $2.16K | 230.91K | 0.041995 | 4.62 | $0.0431 | 0xebd...61a5b |
Mar 25 08:24 PM | Buy | $2.17K | 230.91K | 0.044988 | 11.55 | $0.1081 | 0x39a...77f4c |
Mar 25 08:23 PM | Buy | $2.17K | 230.90K | 0.042494 | 5.78 | $0.0540 | 0xa66...45d3e |
