E280/π8 Pool
The live E280/π8 price today is $0.071424, with a 24-hour trading volume of $25.33. This pair has changed 2.61% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071424
- 24h Volume
- $25.33
- 24h Buy Volume
- $11.31
- 24h Sell Volume
- $14.02
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
E280 (E280) Uranus Moon 8 (π8)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCWETH/USDCEURC/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading E280 (E280)
E280/WETH on Uniswap V2E280/H420 on Uniswap V2E280/X28 on Uniswap V2E280/URANUS on Uniswap V2E280/WETH on Uniswap V2E280/cbBTC on Uniswap V2E280/DRAGONX on Uniswap V2E280/USDC on Uniswap V2E280/Cake on PancakeSwap V2Recent Transactions
- : 7.0662095024704e+25 E280 for -53703345979277525000 π8
- : 6.595439135939828e+25 E280 for -49707142929419600000 π8
- : 5.820534652518293e+25 E280 for -43535469337972580000 π8
- : 3.1252436470268454e+26 E280 for -228574449870010900000 π8
- : 3.210572924608677e+26 E280 for -226094489707352060000 π8
- : -1.0566804551249757e+27 E280 for 773623781913446000000 π8
- : -8.281527805977441e+25 E280 for 64952078224754160000 π8
- : -1.6718694475897346e+26 E280 for 133200420809351800000 π8
- : -4.005326372859883e+25 E280 for 32330243622405763000 π8
- : -1.1923199013209262e+26 E280 for 97222586435317020000 π8
E280 / π8
E280/π8 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (π8) | E280 | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:34 PM | Buy | $0.071424 | 0.067611 | 70.66M | 53.70 | $1.01 | 0x2ed...b59bd |
Mar 16 05:57 PM | Buy | $0.071413 | 0.067545 | 65.95M | 49.71 | $0.9314 | 0x1c7...51e26 |
Mar 16 02:51 PM | Buy | $0.071401 | 0.067484 | 58.21M | 43.54 | $0.8154 | 0x7da...e1bee |
Mar 16 02:27 PM | Buy | $0.071388 | 0.067431 | 312.52M | 228.57 | $4.34 | 0xcc8...88b29 |
Mar 16 02:27 PM | Buy | $0.071337 | 0.067156 | 321.06M | 226.09 | $4.29 | 0x572...ebf0c |
Mar 16 02:27 PM | Sell | $0.071287 | 0.066890 | 1.06B | 773.62 | $13.59 | 0xc88...85271 |
Mar 14 06:31 AM | Sell | $0.071447 | 0.067826 | 82.82M | 64.95 | $1.20 | 0x43d...f1699 |
Mar 13 04:29 PM | Sell | $0.071448 | 0.067908 | 167.19M | 133.20 | $2.42 | 0x21b...38c3b |
Mar 10 11:24 PM | Sell | $0.071435 | 0.068076 | 40.05M | 32.33 | $0.5745 | 0xfb6...ce53c |
Mar 10 09:40 PM | Sell | $0.071447 | 0.068117 | 119.23M | 97.22 | $1.73 | 0x164...20ab5 |
Mar 10 09:11 PM | Sell | $0.071469 | 0.068241 | 56.72M | 46.77 | $0.8329 | 0x1db...bfb72 |
Mar 10 05:58 PM | Sell | $0.071437 | 0.068301 | 54.75M | 45.47 | $0.7867 | 0x7a7...8b1bf |
Mar 10 04:55 PM | Sell | $0.071448 | 0.068360 | 65.97M | 55.21 | $0.9546 | 0xb32...58bb6 |
Mar 10 04:53 PM | Sell | $0.071460 | 0.068432 | 75.12M | 63.45 | $1.10 | 0xed1...c1d54 |
Mar 10 04:51 PM | Sell | $0.071469 | 0.068514 | 48.81M | 41.57 | $0.7170 | 0xebe...68ab9 |
