WETH/BV7X Pool
The live WETH/BV7X price today is $2.04K, with a 24-hour trading volume of $1.27K. This pair has changed -5.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.27K
- 24h Buy Volume
- $831.27
- 24h Sell Volume
- $435.76
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -5.98%
Tokens in this pool
Wrapped Ether (WETH) BitVault Signal (BV7X)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -9661809907918808 WETH for 1.5458887172067738e+25 BV7X
- : 39198235223379 WETH for -6.401511467293556e+22 BV7X
- : 19363599258009756 WETH for -3.159822603768637e+25 BV7X
- : 258936102898112 WETH for -4.2220753867925816e+23 BV7X
- : 129737610735157540 WETH for -2.1044187469161252e+26 BV7X
- : 462828139642409 WETH for -7.468190534868784e+23 BV7X
- : 233678192218870370 WETH for -3.73559744724112e+26 BV7X
- : 338100 WETH for -535478913857870 BV7X
- : -48009750466655940 WETH for 7.466479293789941e+25 BV7X
- : 168481099 WETH for -267847165163002780 BV7X
WETH / BV7X
WETH/BV7X Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BV7X) | WETH | BV7X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:15 PM | Sell | $2.04K | 1.62B | 0.029662 | 15.46M | $19.74 | 0x5fe...b1a0e |
Mar 26 07:15 PM | Buy | $2.04K | 1.62B | 0.043920 | 64.02K | $0.0801 | 0x5fe...b1a0e |
Mar 26 06:16 PM | Buy | $2.05K | 1.62B | 0.0194 | 31.60M | $39.65 | 0x3f1...524ed |
Mar 26 06:16 PM | Buy | $2.05K | 1.61B | 0.032590 | 422.21K | $0.5302 | 0x3f1...524ed |
Mar 26 06:04 PM | Buy | $2.05K | 1.61B | 0.1297 | 210.44M | $265.79 | 0xbbf...52b9f |
Mar 26 06:04 PM | Buy | $2.05K | 1.60B | 0.034629 | 746.82K | $0.9482 | 0xbbf...52b9f |
Mar 26 06:02 PM | Buy | $2.05K | 1.60B | 0.2337 | 373.56M | $479.58 | 0x816...930d9 |
Mar 26 06:02 PM | Buy | $2.05K | 1.57B | 0.0123381 | 0.035355 | $0.096939 | 0x816...930d9 |
Mar 26 05:32 PM | Sell | $2.07K | 1.57B | 0.0480 | 74.66M | $99.24 | 0x7a7...a0456 |
Mar 26 05:32 PM | Buy | $2.07K | 1.57B | 0.091685 | 0.2678 | $0.063483 | 0x7a7...a0456 |
Mar 26 05:31 PM | Sell | $2.07K | 1.57B | 0.1345 | 210.69M | $278.13 | 0x362...c016b |
Mar 26 05:31 PM | Buy | $2.07K | 1.59B | 0.078339 | 133.98 | $0.031725 | 0x362...c016b |
Mar 26 05:13 PM | Sell | $2.06K | 1.59B | 0.026925 | 10.91M | $14.28 | 0xcf8...31d81 |
Mar 26 05:13 PM | Buy | $2.06K | 1.59B | 0.044169 | 67.02K | $0.0860 | 0xcf8...31d81 |
Mar 26 10:07 AM | Buy | $2.08K | 1.59B | 0.0209 | 33.52M | $43.39 | 0xd55...f79cf |
Mar 26 10:07 AM | Buy | $2.08K | 1.59B | 0.0122069 | 0.033321 | $0.094302 | 0xd55...f79cf |
Mar 26 12:39 AM | Sell | $2.17K | 1.59B | 0.022969 | 4.67M | $6.44 | 0x742...1e9ac |
Mar 26 12:39 AM | Buy | $2.17K | 1.59B | 0.091035 | 0.1661 | $0.062244 | 0x742...1e9ac |
Mar 25 11:30 PM | Sell | $2.17K | 1.59B | 0.028870 | 13.96M | $19.27 | 0x377...091b0 |
Mar 25 11:30 PM | Buy | $2.17K | 1.59B | 0.075172 | 83.08 | $0.031124 | 0x377...091b0 |
