RUSSELL/doginme Pool
The live RUSSELL/doginme price today is $0.022248, with a 24-hour trading volume of $13.74. This pair has changed -2.23% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022248
- 24h Volume
- $13.74
- 24h Buy Volume
- $5.22
- 24h Sell Volume
- $8.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
RUSSELL (RUSSELL) doginme (doginme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading RUSSELL (RUSSELL)
RUSSELL/WETH on Uniswap V2RUSSELL/WETH on Uniswap V3RUSSELL/WETH on Aerodrome SlipStreamRUSSELL/WETH on AerodromeRUSSELL/MT3 on Uniswap V2RUSSELL/USDC on Uniswap V3RUSSELL/XCC on AerodromeRUSSELL/WETH on PancakeSwap V3Recent Transactions
- : -427558208006860000000 RUSSELL for 7.651844389833164e+21 doginme
- : -433102678529904540000 RUSSELL for 7.853737272160508e+21 doginme
- : 603673216332892500000 RUSSELL for -1.0983836135859407e+22 doginme
- : 942244471530509800000 RUSSELL for -1.6744567964449588e+22 doginme
- : -556010817626068900000 RUSSELL for 9.763715464634588e+21 doginme
- : -857351196160725900000 RUSSELL for 1.5382125039734411e+22 doginme
- : 772198827252886100000 RUSSELL for -1.3955390658420117e+22 doginme
- : -1.1028401532541819e+21 RUSSELL for 1.9911823449104507e+22 doginme
- : -420080111649271700000 RUSSELL for 7.764013311902303e+21 doginme
- : 520121104499558650000 RUSSELL for -9.655788362072563e+21 doginme
RUSSELL / doginme
RUSSELL/doginme Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (doginme) | RUSSELL | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:41 AM | Sell | $0.022248 | 17.90 | 427.56 | 7.65K | $0.9611 | 0x07a...858f5 |
Mar 16 08:41 AM | Sell | $0.022278 | 18.13 | 433.10 | 7.85K | $0.9864 | 0x95d...76139 |
Mar 16 04:24 AM | Buy | $0.022286 | 18.20 | 603.67 | 10.98K | $1.38 | 0xc70...ba4ed |
Mar 16 03:48 AM | Buy | $0.022232 | 17.77 | 942.24 | 16.74K | $2.10 | 0xede...3ad70 |
Mar 16 02:21 AM | Sell | $0.022202 | 17.56 | 556.01 | 9.76K | $1.22 | 0x22a...7198f |
Mar 15 11:40 PM | Sell | $0.022237 | 17.94 | 857.35 | 15.38K | $1.92 | 0xb07...3847d |
Mar 15 10:50 PM | Buy | $0.022251 | 18.07 | 772.20 | 13.96K | $1.74 | 0xe01...0497b |
Mar 15 10:01 PM | Sell | $0.022240 | 18.06 | 1.10K | 19.91K | $2.47 | 0xb6a...bbe68 |
Mar 15 02:00 PM | Sell | $0.022300 | 18.48 | 420.08 | 7.76K | $0.9658 | 0xea0...97998 |
Mar 15 09:10 AM | Buy | $0.022310 | 18.56 | 520.12 | 9.66K | $1.20 | 0x75e...e4822 |
Mar 15 08:01 AM | Sell | $0.022295 | 18.46 | 561.74 | 10.37K | $1.29 | 0xaec...3e3e8 |
Mar 15 06:26 AM | Buy | $0.022306 | 18.58 | 552.96 | 10.27K | $1.27 | 0xc62...32e0a |
Mar 15 04:28 AM | Buy | $0.022227 | 17.94 | 1.73K | 30.98K | $3.85 | 0x716...6de37 |
Mar 15 02:46 AM | Sell | $0.022364 | 17.45 | 294.95 | 5.15K | $0.6970 | 0x8a6...9e0f3 |
Mar 14 11:35 PM | Buy | $0.022364 | 17.58 | 202.41 | 3.56K | $0.4783 | 0x0bc...cea1b |
Mar 14 07:14 PM | Buy | $0.022364 | 17.38 | 536.64 | 9.33K | $1.27 | 0x284...fcba4 |
Mar 14 05:31 PM | Buy | $0.022364 | 17.16 | 329.68 | 5.66K | $0.7791 | 0x8db...3b41c |
Mar 14 01:23 PM | Sell | $0.022364 | 17.41 | 1.69K | 29.40K | $3.99 | 0x317...7f46d |
Mar 14 04:29 AM | Buy | $0.022364 | 17.75 | 784.26 | 13.92K | $1.85 | 0xb80...bb6c2 |
Mar 14 03:22 AM | Sell | $0.022445 | 17.98 | 2.01K | 36.09K | $4.91 | 0xc16...06bf7 |
