CRYPTOMATOR/ADS Pool
The live CRYPTOMATOR/ADS price today is $0.053968, with a 24-hour trading volume of $1.50K. This pair has changed -9.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053968
- 24h Volume
- $1.50K
- 24h Buy Volume
- $734.29
- 24h Sell Volume
- $770.54
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.18%
- 6 Hours
- 1.38%
- 24 Hours
- -9.27%
Tokens in this pool
CRYPTOMATOR github.com/cryptomator/CRYPTOMATOR (CRYPTOMATOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 35816557095245 CRYPTOMATOR for -25894851987757 ADS
- : 28824251029306 CRYPTOMATOR for -22577169956284 ADS
- : -28824251029306 CRYPTOMATOR for 22710795207299 ADS
- : -35816557095245 CRYPTOMATOR for 26042082186492 ADS
- : 36289308522346 CRYPTOMATOR for -26239649985022 ADS
- : -36289308522346 CRYPTOMATOR for 26394368343844 ADS
- : 34853934950655 CRYPTOMATOR for -25150171841939 ADS
- : 39975127609051 CRYPTOMATOR for -31665835330775 ADS
- : -34853934950656 CRYPTOMATOR for 27949642268845 ADS
- : -39975127609051 CRYPTOMATOR for 29193487075493 ADS
CRYPTOMATOR / ADS
CRYPTOMATOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CRYPTOMATOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:32 PM | Buy | $0.053968 | 0.056943 | 35.82M | 258.95 | $142.12 | 0x539...7c0cb |
Mar 24 10:55 PM | Buy | $0.054322 | 0.057575 | 28.82M | 225.77 | $124.56 | 0xabd...0ea4a |
Mar 24 10:32 PM | Sell | $0.054649 | 0.058149 | 28.82M | 227.11 | $134.00 | 0x538...2279c |
Mar 24 09:42 PM | Sell | $0.054320 | 0.057573 | 35.82M | 260.42 | $154.70 | 0x0fb...64814 |
Mar 24 06:47 PM | Buy | $0.053914 | 0.056940 | 36.29M | 262.40 | $142.03 | 0x18a...29135 |
Mar 24 04:42 PM | Sell | $0.054301 | 0.057580 | 36.29M | 263.94 | $156.07 | 0xe70...54696 |
Mar 24 04:36 PM | Buy | $0.053944 | 0.056938 | 34.85M | 251.50 | $137.43 | 0x4ea...a9090 |
Mar 24 11:54 AM | Buy | $0.054331 | 0.057551 | 39.98M | 316.66 | $173.09 | 0xb98...88a87 |
Mar 24 11:02 AM | Sell | $0.054784 | 0.058361 | 34.85M | 279.50 | $166.72 | 0x4f1...83582 |
Mar 24 10:16 AM | Sell | $0.054374 | 0.057646 | 39.98M | 291.93 | $174.83 | 0x74d...09f66 |
Mar 23 09:56 PM | Buy | $0.053968 | 0.056934 | 26.06M | 185.94 | $103.40 | 0x407...68ec9 |
Mar 23 08:03 PM | Sell | $0.054230 | 0.057385 | 26.06M | 187.04 | $110.24 | 0xe30...10080 |
Mar 23 09:04 AM | Buy | $0.053827 | 0.056933 | 32.45M | 233.28 | $124.18 | 0x35b...7254a |
Mar 23 08:05 AM | Buy | $0.054124 | 0.057501 | 29.34M | 227.70 | $121.00 | 0xecc...ddb8f |
Mar 23 08:01 AM | Sell | $0.054441 | 0.058077 | 32.45M | 252.31 | $144.08 | 0x863...3e54d |
Mar 23 05:36 AM | Buy | $0.054123 | 0.057442 | 4.32M | 32.21 | $17.80 | 0x318...30160 |
Mar 23 04:32 AM | Buy | $0.054167 | 0.057522 | 3.76M | 28.33 | $15.66 | 0xa77...1296e |
Mar 23 04:07 AM | Sell | $0.054206 | 0.057592 | 8.08M | 60.90 | $33.97 | 0xa22...5f5db |
Mar 23 03:54 AM | Sell | $0.054125 | 0.057441 | 29.34M | 211.33 | $121.03 | 0x3f0...014c7 |
Mar 22 08:16 PM | Buy | $0.053853 | 0.056929 | 6.57M | 45.75 | $25.31 | 0x556...3d874 |