VIRTUAL/SAINT Pool
The live VIRTUAL/SAINT price today is $0.7234, with a 24-hour trading volume of $189.56. This pair has changed 2.91% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7234
- 24h Volume
- $189.56
- 24h Buy Volume
- $189.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Virtual Protocol (VIRTUAL) Satoshi AI agent by Virtuals (SAINT)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 1777538591684330200 VIRTUAL for -1.1248648258368823e+22 SAINT
- : 169198814980960520000 VIRTUAL for -1.0666423871220382e+24 SAINT
- : 1481090683089427700 VIRTUAL for -9.301555567081224e+21 SAINT
- : 5409429991526883000 VIRTUAL for -3.3966776600317554e+22 SAINT
- : 2381951798963602400 VIRTUAL for -1.4954106547445382e+22 SAINT
- : 82543698990591380000 VIRTUAL for -5.17236914913939e+23 SAINT
- : 1100875488543756400 VIRTUAL for -6.885518160798963e+21 SAINT
- : 5470470003044269000 VIRTUAL for -3.421085642959268e+22 SAINT
- : 1140580757961178200 VIRTUAL for -7.131767832722432e+21 SAINT
- : 1524489825890182700 VIRTUAL for -9.531787245586766e+21 SAINT
VIRTUAL / SAINT
VIRTUAL/SAINT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SAINT) | VIRTUAL | SAINT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:26 AM | Buy | $0.7234 | 6.31K | 1.78 | 11.25K | $1.29 | 0x24b...8ae52 |
Mar 25 04:26 AM | Buy | $0.7234 | 6.31K | 169.20 | 1.07M | $122.41 | 0xb34...55087 |
Mar 24 08:34 PM | Buy | $0.7359 | 6.26K | 1.48 | 9.30K | $1.09 | 0x037...efa8c |
Mar 24 08:34 PM | Buy | $0.7358 | 6.26K | 5.41 | 33.97K | $3.98 | 0xbc4...628a5 |
Mar 24 07:08 PM | Buy | $0.7068 | 6.26K | 2.38 | 14.95K | $1.68 | 0x412...f663f |
Mar 24 07:08 PM | Buy | $0.7068 | 6.26K | 82.54 | 517.24K | $58.34 | 0x963...980bb |
Mar 24 03:04 PM | Buy | $0.7030 | 6.24K | 1.10 | 6.89K | $0.7739 | 0xa8f...d1f34 |
Mar 24 08:28 AM | Buy | $0.7199 | 6.24K | 5.47 | 34.21K | $3.94 | 0xfb1...7f0c2 |
Mar 24 08:08 AM | Buy | $0.7199 | 6.23K | 1.14 | 7.13K | $0.8211 | 0xaad...55d97 |
Mar 24 08:08 AM | Buy | $0.7193 | 6.23K | 1.52 | 9.53K | $1.10 | 0xac3...b8ec0 |
Mar 24 08:07 AM | Buy | $0.7161 | 6.23K | 5.25 | 32.81K | $3.76 | 0x664...bc772 |
Mar 24 04:54 AM | Buy | $0.6855 | 6.23K | 0.9978 | 6.24K | $0.6840 | 0xf93...6a56d |
Mar 23 11:05 PM | Sell | $0.6810 | 6.23K | 2.83 | 17.58K | $1.93 | 0x2fa...f4a35 |
Mar 23 10:47 PM | Sell | $0.6831 | 6.23K | 1.00 | 6.23K | $0.6851 | 0x24e...157c3 |
Mar 23 10:46 PM | Sell | $0.6831 | 6.23K | 3.76 | 23.34K | $2.57 | 0x8c0...8ef0c |
Mar 22 11:32 AM | Sell | $0.6592 | 6.23K | 1.16 | 7.23K | $0.7672 | 0x0a5...df843 |
Mar 22 04:22 AM | Sell | $0.6770 | 6.23K | 112.49 | 700.90K | $76.15 | 0x797...701c3 |
Mar 22 03:52 AM | Sell | $0.6763 | 6.27K | 5.91 | 36.93K | $4.00 | 0xc17...22c93 |
Mar 22 12:48 AM | Sell | $0.6716 | 6.27K | 1.87 | 11.68K | $1.26 | 0x489...75cd5 |
Mar 21 10:24 AM | Sell | $0.6959 | 6.27K | 6.90 | 43.11K | $4.80 | 0xd9d...341a0 |
