WETH/FORGE Pool
The live WETH/FORGE price today is $2.04K, with a 24-hour trading volume of $1.46. This pair has changed -0.44% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped Ether (WETH) IP Tokens of IPNFT #188 (FORGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -11929223102319 WETH for 218661954131792800000 FORGE
- : -15460150476272 WETH for 283764652644266250000 FORGE
- : -14862444032602 WETH for 273200344618380700000 FORGE
- : -478646124265705 WETH for 9.016875780104534e+21 FORGE
- : -23350789345422 WETH for 451011005767790500000 FORGE
- : -148205868818502 WETH for 2.887456310261016e+21 FORGE
- : -22806526203388 WETH for 448194006351357900000 FORGE
- : -77022278427243 WETH for 1.5213491953567657e+21 FORGE
- : 105924636407989 WETH for -2.1017205140855233e+21 FORGE
- : 143286212492693 WETH for -2.8072470602454034e+21 FORGE
WETH / FORGE
WETH/FORGE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FORGE) | WETH | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:30 PM | Sell | $2.04K | 18.33M | 0.041193 | 218.66 | $0.0243 | 0x2bc...43af6 |
Mar 26 06:30 PM | Sell | $2.04K | 18.35M | 0.041547 | 283.76 | $0.0315 | 0x1f4...57c61 |
Mar 26 06:30 PM | Sell | $2.04K | 18.38M | 0.041487 | 273.20 | $0.0303 | 0x21a...542c4 |
Mar 26 06:00 PM | Sell | $2.05K | 18.84M | 0.034787 | 9.02K | $0.9803 | 0xc2b...4a841 |
Mar 26 06:00 PM | Sell | $2.05K | 19.31M | 0.042336 | 451.01 | $0.0478 | 0x27f...d0b10 |
Mar 26 05:59 PM | Sell | $2.05K | 19.48M | 0.031483 | 2.89K | $0.3035 | 0xfd9...927d2 |
Mar 26 05:59 PM | Sell | $2.05K | 19.65M | 0.042281 | 448.19 | $0.0467 | 0x14f...117bb |
Mar 23 12:57 AM | Sell | $2.04K | 19.75M | 0.047703 | 1.52K | $0.1574 | 0x61e...684e2 |
Mar 23 12:16 AM | Buy | $2.05K | 19.84M | 0.031060 | 2.10K | $0.2175 | 0xb84...add25 |
Mar 22 11:26 AM | Buy | $2.08K | 19.59M | 0.031433 | 2.81K | $0.2976 | 0x0bc...34c74 |
Mar 20 10:38 AM | Sell | $2.14K | 19.40M | 0.047054 | 1.37K | $0.1511 | 0x02d...37c1e |
Mar 20 08:26 AM | Buy | $2.17K | 19.35M | 0.032446 | 4.73K | $0.5301 | 0xb9b...c0b68 |
