WETH/TRUMP.AI Pool
The live WETH/TRUMP.AI price today is $2.17K, with a 24-hour trading volume of $135.51. This pair has changed 2.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $135.51
- 24h Buy Volume
- $58.51
- 24h Sell Volume
- $77.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped Ether (WETH) TRUMP.AI by wow.ai (TRUMP.AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1239508524991622 WETH for -8.897016980867913e+22 TRUMP.AI
- : 2639636515481902 WETH for -1.8910709425203375e+23 TRUMP.AI
- : 1378908251322434 WETH for -9.859148598723633e+22 TRUMP.AI
- : 1383162474508698 WETH for -9.876127297544176e+22 TRUMP.AI
- : 2174101532650960 WETH for -1.549648261793202e+23 TRUMP.AI
- : 1099083347173026 WETH for -7.821417687163218e+22 TRUMP.AI
- : 636068626426798 WETH for -4.522606325647163e+22 TRUMP.AI
- : -1742784509370780 WETH for 1.2324083025616178e+23 TRUMP.AI
- : -1763127319855104 WETH for 1.2489373740574056e+23 TRUMP.AI
- : -1438670957611555 WETH for 1.0207049783930952e+23 TRUMP.AI
WETH / TRUMP.AI
WETH/TRUMP.AI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TRUMP.AI) | WETH | TRUMP.AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:36 PM | Buy | $2.17K | 71.61M | 0.021240 | 88.97K | $2.69 | 0x43b...0cd2a |
Mar 25 06:38 PM | Buy | $2.17K | 71.52M | 0.022640 | 189.11K | $5.72 | 0x2d7...d915f |
Mar 25 05:57 PM | Buy | $2.16K | 71.33M | 0.021379 | 98.59K | $2.98 | 0x4aa...d4868 |
Mar 25 05:57 PM | Buy | $2.16K | 71.24M | 0.021384 | 98.76K | $2.99 | 0x039...d8a61 |
Mar 25 03:17 PM | Buy | $2.16K | 71.14M | 0.022175 | 154.96K | $4.70 | 0xd10...2a5eb |
Mar 25 03:15 PM | Buy | $2.16K | 70.99M | 0.021100 | 78.21K | $2.38 | 0x006...b34ee |
Mar 25 03:14 PM | Buy | $2.16K | 70.91M | 0.036361 | 45.23K | $1.38 | 0xed3...d7f0f |
Mar 25 02:44 PM | Sell | $2.18K | 70.87M | 0.021743 | 123.24K | $3.80 | 0xd33...4f9c5 |
Mar 25 02:41 PM | Sell | $2.18K | 70.99M | 0.021764 | 124.89K | $3.84 | 0x586...8989a |
Mar 25 02:31 PM | Sell | $2.18K | 71.11M | 0.021439 | 102.07K | $3.13 | 0x4d3...aad41 |
Mar 25 02:27 PM | Sell | $2.18K | 71.21M | 0.021468 | 104.25K | $3.20 | 0xb0a...2df25 |
Mar 25 02:25 PM | Sell | $2.18K | 71.31M | 0.021424 | 101.26K | $3.10 | 0x568...29537 |
Mar 25 02:22 PM | Sell | $2.18K | 71.41M | 0.021394 | 99.28K | $3.04 | 0x688...eae58 |
Mar 25 12:25 PM | Buy | $2.17K | 71.51M | 0.021518 | 108.76K | $3.30 | 0x5bc...0fb45 |
Mar 25 11:07 AM | Sell | $2.18K | 71.40M | 0.021445 | 102.94K | $3.16 | 0x3fe...6f314 |
Mar 25 11:05 AM | Sell | $2.19K | 71.51M | 0.021303 | 92.93K | $2.85 | 0x732...42dfc |
Mar 25 10:51 AM | Sell | $2.19K | 71.60M | 0.021484 | 105.97K | $3.24 | 0xed4...3c469 |
Mar 25 10:49 AM | Sell | $2.19K | 71.70M | 0.021508 | 107.87K | $3.30 | 0xa5b...c629c |
Mar 25 08:24 AM | Sell | $2.17K | 71.81M | 0.021451 | 103.90K | $3.15 | 0x778...d53d4 |
Mar 25 05:22 AM | Buy | $2.17K | 71.91M | 0.021337 | 96.36K | $2.90 | 0x61e...fbeb3 |
