VIRTUAL/WINT Pool
The live VIRTUAL/WINT price today is $0.7502, with a 24-hour trading volume of $746.30. This pair has changed 2.37% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7502
- 24h Volume
- $746.30
- 24h Buy Volume
- $664.38
- 24h Sell Volume
- $81.92
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.30%
- 24 Hours
- 2.37%
Tokens in this pool
Virtual Protocol (VIRTUAL) WhaleIntel by Virtuals (WINT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 111836616843868140000 VIRTUAL for -2.475e+23 WINT
- : -33107887533345910000 VIRTUAL for 7.2732632376805e+22 WINT
- : 6255587195885606000 VIRTUAL for -1.3831637468801726e+22 WINT
- : 224756777426990560000 VIRTUAL for -4.95e+23 WINT
- : 101500896494377480000 VIRTUAL for -2.2230532481242705e+23 WINT
- : 131137197845575650000 VIRTUAL for -2.86081389e+23 WINT
- : -33699867892706312000 VIRTUAL for 7.295667086347771e+22 WINT
- : 136592211124851020000 VIRTUAL for -2.969703e+23 WINT
- : 4877785335116812000 VIRTUAL for -1.0579628912902545e+22 WINT
- : 109759334456952010000 VIRTUAL for -2.376e+23 WINT
VIRTUAL / WINT
VIRTUAL/WINT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WINT) | VIRTUAL | WINT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:33 AM | Buy | $0.7502 | 2.21K | 111.84 | 247.50K | $83.90 | 0x925...efe4e |
Mar 16 01:08 AM | Sell | $0.7498 | 2.20K | 33.11 | 72.73K | $24.82 | 0x9aa...46e86 |
Mar 15 09:57 PM | Buy | $0.7406 | 2.20K | 6.26 | 13.83K | $4.63 | 0x9b2...7890b |
Mar 15 09:56 PM | Buy | $0.7406 | 2.20K | 224.76 | 495.00K | $166.47 | 0xab4...0246e |
Mar 15 09:50 PM | Buy | $0.7405 | 2.19K | 101.50 | 222.31K | $75.17 | 0x943...5ed3e |
Mar 15 12:58 PM | Buy | $0.7360 | 2.18K | 131.14 | 286.08K | $96.51 | 0x517...fa6c7 |
Mar 15 12:44 PM | Sell | $0.7361 | 2.17K | 33.70 | 72.96K | $24.80 | 0x35b...0821c |
Mar 15 11:49 AM | Buy | $0.7350 | 2.17K | 136.59 | 296.97K | $100.40 | 0x782...db362 |
Mar 15 11:48 AM | Buy | $0.7349 | 2.16K | 4.88 | 10.58K | $3.58 | 0x1ec...b8585 |
Mar 15 11:48 AM | Buy | $0.7349 | 2.16K | 109.76 | 237.60K | $80.66 | 0xee2...7d4e8 |
Mar 15 10:33 AM | Sell | $0.7397 | 2.15K | 30.29 | 65.10K | $22.41 | 0x52b...e2a67 |
Mar 15 09:50 AM | Buy | $0.7356 | 2.16K | 5.78 | 12.49K | $4.25 | 0x0c0...6b1b7 |
Mar 15 08:31 AM | Sell | $0.7320 | 2.16K | 13.64 | 29.33K | $9.98 | 0x42d...87583 |
Mar 15 06:32 AM | Buy | $0.7328 | 2.16K | 66.34 | 143.36K | $48.61 | 0x4c1...b3b8e |
Mar 14 10:01 PM | Buy | $0.7090 | 2.15K | 0.7338 | 1.58K | $0.5202 | 0x7a8...30815 |
Mar 14 02:34 PM | Sell | $0.7079 | 2.15K | 44.19 | 94.88K | $31.28 | 0xde2...8042d |
Mar 14 07:08 AM | Sell | $0.7145 | 2.16K | 47.88 | 102.98K | $34.21 | 0xbeb...53781 |
Mar 14 05:58 AM | Buy | $0.7218 | 2.16K | 6.12 | 13.24K | $4.41 | 0x0ec...a760b |
Mar 14 05:54 AM | Sell | $0.7217 | 2.16K | 101.27 | 218.31K | $73.08 | 0x550...b463d |
Mar 14 03:41 AM | Buy | $0.7303 | 2.17K | 4.56 | 9.90K | $3.33 | 0x692...868d0 |
