WETH/GHST Pool
The live WETH/GHST price today is $2.02K, with a 24-hour trading volume of $7.94. This pair has changed 2.30% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $7.94
- 24h Buy Volume
- $3.68
- 24h Sell Volume
- $4.26
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 25
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 2.30%
Tokens in this pool
Wrapped Ether (WETH) Aavegotchi GHST Token (GHST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -74792129051787 WETH for 1503290952296077800 GHST
- : -5226627080231 WETH for 102612152984608460 GHST
- : -31267522247271 WETH for 607415599043904100 GHST
- : -39141307000654 WETH for 745140928139074600 GHST
- : -73319235373040 WETH for 1352039482644743400 GHST
- : -76960272976178 WETH for 1360983314086001700 GHST
- : -10020321335731 WETH for 173007202326019140 GHST
- : -87148892143476 WETH for 1465813827783605500 GHST
- : -75098398627032 WETH for 1209715499470357500 GHST
- : -77483011430207 WETH for 1199475699678070500 GHST
WETH / GHST
WETH/GHST Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (GHST) | WETH | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:41 PM | Sell | $2.02K | 20.50K | 0.047480 | 1.50 | $0.1513 | 0x55d...a52f0 |
Mar 28 03:55 PM | Sell | $2.02K | 19.61K | 0.055227 | 0.1026 | $0.0106 | 0xa4c...5d88d |
Mar 28 03:27 PM | Sell | $2.03K | 19.55K | 0.043127 | 0.6074 | $0.0634 | 0xfcd...e8647 |
Mar 28 02:53 PM | Sell | $2.02K | 19.20K | 0.043915 | 0.7451 | $0.0792 | 0x937...08f0d |
Mar 28 12:52 PM | Sell | $2.00K | 18.78K | 0.047332 | 1.35 | $0.1466 | 0xd77...1b11d |
Mar 28 12:22 PM | Sell | $2.00K | 18.02K | 0.047697 | 1.36 | $0.1541 | 0x04f...5f210 |
Mar 28 12:21 PM | Sell | $2.00K | 17.27K | 0.041003 | 0.1730 | $0.0201 | 0xe51...912b1 |
Mar 28 12:04 PM | Sell | $2.00K | 17.18K | 0.048715 | 1.47 | $0.1740 | 0xddd...de17c |
Mar 28 11:53 AM | Sell | $2.00K | 16.39K | 0.047510 | 1.21 | $0.1501 | 0xe27...a481d |
Mar 28 11:40 AM | Sell | $2.01K | 15.75K | 0.047749 | 1.20 | $0.1555 | 0xe5b...d3666 |
Mar 28 10:57 AM | Buy | $2.00K | 15.14K | 0.048027 | 1.24 | $0.1601 | 0x184...6a9ca |
Mar 28 10:36 AM | Buy | $1.99K | 15.77K | 0.048027 | 1.29 | $0.1601 | 0xf52...1574b |
Mar 28 10:20 AM | Buy | $2.00K | 16.45K | 0.041501 | 0.2473 | $0.0300 | 0xd8d...2c69f |
Mar 28 10:13 AM | Buy | $2.00K | 16.59K | 0.048005 | 1.35 | $0.1601 | 0x11e...e21b7 |
Mar 28 10:12 AM | Buy | $2.00K | 17.32K | 0.042153 | 0.3741 | $0.0431 | 0x66f...853ed |
Mar 28 10:04 AM | Buy | $2.00K | 17.52K | 0.048513 | 1.52 | $0.1702 | 0x38d...df521 |
Mar 28 09:53 AM | Sell | $2.00K | 18.37K | 0.047949 | 1.43 | $0.1588 | 0xb2b...a9263 |
Mar 28 09:09 AM | Sell | $2.00K | 17.58K | 0.043409 | 0.5950 | $0.0680 | 0xd23...4adf2 |
Mar 28 09:06 AM | Sell | $2.00K | 17.25K | 0.047683 | 1.30 | $0.1534 | 0x31c...81567 |
Mar 28 08:58 AM | Buy | $2.00K | 16.55K | 0.048012 | 1.35 | $0.1601 | 0x108...737c9 |
Mar 28 08:27 AM | Sell | $2.01K | 17.28K | 0.047436 | 1.26 | $0.1491 | 0xe82...ebf58 |
Mar 28 08:24 AM | Sell | $2.00K | 16.60K | 0.047526 | 1.23 | $0.1509 | 0xba6...d861b |
Mar 28 07:12 AM | Sell | $2.00K | 15.95K | 0.047665 | 1.20 | $0.1535 | 0x85f...9388f |
Mar 28 06:55 AM | Sell | $2.00K | 15.33K | 0.047845 | 1.18 | $0.1569 | 0x1e9...edf93 |
Mar 28 06:26 AM | Sell | $2.00K | 14.73K | 0.048134 | 1.18 | $0.1628 | 0x4e3...50b28 |
Mar 28 06:21 AM | Sell | $2.00K | 14.14K | 0.047961 | 1.11 | $0.1595 | 0x2af...51df2 |
Mar 28 05:29 AM | Sell | $2.02K | 13.60K | 0.048320 | 1.11 | $0.1684 | 0x473...f94c2 |
Mar 28 05:19 AM | Sell | $1.99K | 13.07K | 0.054369 | 0.0572 | $0.028688 | 0x50d...315f5 |
Mar 28 05:09 AM | Sell | $1.99K | 13.04K | 0.048680 | 1.11 | $0.1726 | 0x820...0d425 |
Mar 28 05:06 AM | Buy | $1.99K | 12.52K | 0.048048 | 1.02 | $0.1600 | 0x056...734d3 |
Mar 28 04:57 AM | Sell | $1.99K | 13.00K | 0.048288 | 1.06 | $0.1648 | 0xd4b...33bba |
Mar 28 04:53 AM | Sell | $1.99K | 12.51K | 0.048086 | 0.9951 | $0.1609 | 0x76f...e2f44 |
Mar 28 04:51 AM | Buy | $1.99K | 12.05K | 0.048044 | 0.9849 | $0.1601 | 0x3ca...998a4 |
Mar 28 04:47 AM | Buy | $1.99K | 12.50K | 0.048044 | 1.02 | $0.1601 | 0x539...37c95 |
Mar 28 04:44 AM | Buy | $1.99K | 12.98K | 0.048044 | 1.06 | $0.1600 | 0x045...19c6b |
Mar 28 04:40 AM | Buy | $1.93K | 13.49K | 0.048044 | 1.10 | $0.1550 | 0xc1e...22656 |
Mar 28 04:32 AM | Buy | $1.99K | 14.03K | 0.048044 | 1.15 | $0.1601 | 0xcfa...faa1e |
Mar 28 04:30 AM | Buy | $1.99K | 14.60K | 0.048044 | 1.20 | $0.1601 | 0xc75...bad45 |
Mar 28 04:29 AM | Buy | $1.99K | 15.20K | 0.048044 | 1.25 | $0.1601 | 0xdb8...9d791 |
Mar 28 04:22 AM | Buy | $1.99K | 15.85K | 0.048043 | 1.30 | $0.1601 | 0xa0f...39241 |
Mar 28 04:17 AM | Buy | $1.99K | 16.54K | 0.048056 | 1.36 | $0.1602 | 0x760...dd8cf |
Mar 28 04:05 AM | Buy | $1.99K | 17.27K | 0.048054 | 1.42 | $0.1601 | 0xa82...6d1dc |
Mar 28 03:24 AM | Buy | $1.99K | 18.05K | 0.048053 | 1.48 | $0.1601 | 0xdc8...b4acc |
Mar 28 03:01 AM | Buy | $1.99K | 18.89K | 0.048059 | 1.55 | $0.1601 | 0x571...e47f9 |
Mar 28 02:29 AM | Sell | $1.98K | 19.79K | 0.047511 | 1.46 | $0.1491 | 0x597...6dcf9 |
Mar 28 01:01 AM | Sell | $1.99K | 18.94K | 0.059104 | 0.1725 | $0.0181 | 0x767...3e1c0 |
Mar 28 12:48 AM | Sell | $1.99K | 18.85K | 0.047746 | 1.43 | $0.1543 | 0xcde...1e952 |
Mar 28 12:20 AM | Sell | $1.99K | 18.04K | 0.047510 | 1.33 | $0.1495 | 0xcc1...69eef |
Mar 27 11:36 PM | Buy | $1.99K | 17.31K | 0.048055 | 1.42 | $0.1601 | 0xca4...21ee7 |
Mar 27 09:57 PM | Sell | $2.01K | 18.09K | 0.043221 | 0.5789 | $0.0648 | 0xb42...f0a40 |
Mar 27 09:36 PM | Sell | $1.99K | 17.77K | 0.047391 | 1.29 | $0.1469 | 0x62c...7a172 |
Mar 27 09:33 PM | Sell | $1.95K | 17.07K | 0.043297 | 0.5591 | $0.0642 | 0x394...ea5be |
Mar 27 08:55 PM | Buy | $1.99K | 16.77K | 0.048591 | 1.47 | $0.1706 | 0x273...f3cef |
Mar 27 08:42 PM | Buy | $1.98K | 17.57K | 0.048966 | 1.61 | $0.1777 | 0x5ee...1274a |
Mar 27 08:29 PM | Buy | $1.98K | 18.46K | 0.055763 | 0.1063 | $0.0114 | 0x11b...974b6 |
Mar 27 08:02 PM | Buy | $1.99K | 18.52K | 0.048038 | 1.52 | $0.1601 | 0x006...f31b5 |
Mar 27 07:05 PM | Sell | $1.97K | 19.39K | 0.055374 | 0.1043 | $0.0106 | 0x2c0...3c07d |
Mar 27 06:59 PM | Sell | $1.98K | 19.33K | 0.047382 | 1.40 | $0.1464 | 0xe13...52287 |
Mar 27 06:30 PM | Sell | $1.98K | 18.53K | 0.047744 | 1.41 | $0.1533 | 0xe6d...a4cc7 |
Mar 27 06:24 PM | Sell | $1.98K | 17.75K | 0.047428 | 1.29 | $0.1469 | 0x242...ee7bf |
Mar 27 04:15 PM | Sell | $1.99K | 17.04K | 0.047601 | 1.27 | $0.1509 | 0xb7e...69850 |
Mar 27 03:36 PM | Buy | $2.00K | 16.36K | 0.031018 | 1.71 | $0.2040 | 0x3c7...bf437 |
Mar 27 03:00 PM | Sell | $1.99K | 17.28K | 0.047534 | 1.28 | $0.1497 | 0x676...818bd |
Mar 27 01:44 PM | Sell | $1.99K | 16.59K | 0.031165 | 1.88 | $0.2314 | 0xca2...bf2d1 |
Mar 27 01:25 PM | Sell | $2.00K | 15.60K | 0.047070 | 1.09 | $0.1411 | 0x440...9a02b |
Mar 27 01:18 PM | Sell | $1.99K | 15.05K | 0.043825 | 0.5713 | $0.0761 | 0x16b...dfdb8 |
Mar 27 12:36 PM | Buy | $1.99K | 14.76K | 0.031349 | 2.06 | $0.2680 | 0x661...75270 |
Mar 27 12:36 PM | Buy | $1.99K | 15.81K | 0.031346 | 2.20 | $0.2673 | 0xeff...af4a1 |
Mar 27 11:26 AM | Sell | $1.99K | 16.98K | 0.031198 | 1.97 | $0.2387 | 0xa3a...abb69 |
Mar 27 10:34 AM | Sell | $2.04K | 15.93K | 0.048189 | 1.28 | $0.1672 | 0x4e6...46db5 |
Mar 27 10:27 AM | Sell | $2.04K | 15.27K | 0.047723 | 1.16 | $0.1578 | 0xff5...0c59d |
Mar 27 09:48 AM | Buy | $2.05K | 14.68K | 0.047964 | 1.19 | $0.1629 | 0x915...61052 |
Mar 27 09:23 AM | Buy | $2.05K | 15.29K | 0.047829 | 1.22 | $0.1601 | 0xd63...20852 |
Mar 27 09:02 AM | Sell | $2.05K | 15.92K | 0.047613 | 1.19 | $0.1558 | 0x5d5...6c9bd |
Mar 27 08:47 AM | Sell | $2.04K | 15.30K | 0.049375 | 1.40 | $0.1915 | 0xed1...d3f29 |
Mar 27 08:43 AM | Sell | $2.04K | 14.59K | 0.046863 | 0.9868 | $0.1401 | 0x5e3...1ea35 |
Mar 27 08:31 AM | Buy | $2.06K | 14.10K | 0.047992 | 1.15 | $0.1643 | 0x184...0debc |
Mar 27 08:12 AM | Buy | $2.06K | 14.67K | 0.047765 | 1.16 | $0.1601 | 0xbb0...2c020 |
Mar 27 08:06 AM | Buy | $2.06K | 15.26K | 0.047755 | 1.20 | $0.1600 | 0xbd3...1f871 |
Mar 27 07:57 AM | Buy | $2.07K | 15.89K | 0.049019 | 1.46 | $0.1863 | 0x078...bcf81 |
Mar 27 07:38 AM | Sell | $2.07K | 16.66K | 0.047572 | 1.24 | $0.1564 | 0x1a0...e95cd |
Mar 27 07:24 AM | Sell | $2.07K | 16.01K | 0.047069 | 1.11 | $0.1462 | 0x6f3...4630e |
Mar 27 07:07 AM | Buy | $1.94K | 15.43K | 0.049105 | 1.43 | $0.1762 | 0xdda...632cb |
Mar 27 07:03 AM | Buy | $2.03K | 16.18K | 0.048782 | 1.45 | $0.1782 | 0x12c...5116d |
Mar 27 06:57 AM | Buy | $2.06K | 16.95K | 0.048828 | 1.53 | $0.1822 | 0x521...b5815 |
Mar 27 06:30 AM | Buy | $2.07K | 17.79K | 0.048198 | 1.49 | $0.1694 | 0xad8...a3951 |
Mar 27 06:27 AM | Buy | $2.06K | 18.62K | 0.047754 | 1.47 | $0.1601 | 0x694...c0a30 |
Mar 27 06:09 AM | Sell | $2.06K | 19.47K | 0.047660 | 1.46 | $0.1578 | 0x76c...6dda2 |
Mar 27 05:29 AM | Buy | $2.06K | 18.63K | 0.047783 | 1.48 | $0.1601 | 0xd9a...1f8db |
Mar 27 05:24 AM | Buy | $2.06K | 19.48K | 0.048543 | 1.70 | $0.1759 | 0x531...50ad5 |
Mar 27 05:17 AM | Buy | $2.06K | 20.48K | 0.048255 | 1.73 | $0.1704 | 0x1dd...025a3 |
Mar 27 05:13 AM | Buy | $2.06K | 21.52K | 0.048961 | 1.98 | $0.1842 | 0x06f...69e01 |
Mar 27 05:04 AM | Sell | $2.05K | 22.74K | 0.056603 | 0.1502 | $0.0135 | 0xdd1...83286 |
Mar 27 05:04 AM | Buy | $2.05K | 22.64K | 0.031206 | 2.83 | $0.2473 | 0xe61...7d424 |
Mar 22 03:46 PM | Sell | $2.08K | 24.45K | 0.078141 | 0.021995 | $0.031694 | 0xd95...745f9 |