ETH/USDC Pool
The live ETH/USDC price today is $2.02K, with a 24-hour trading volume of $0.6291. This pair has changed -3.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.6291
- 24h Buy Volume
- $0.1800
- 24h Sell Volume
- $0.4491
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.03%
- 24 Hours
- -3.16%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.09K and the 24-hour low price is $2.02K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on April 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to USD Coin?
1 ETH = 2022.6311059002278 USDC ($2.02K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000495 ETH.
Recent Transactions
- : -96813186932958 ETH for 197759 USDC
- : -50000000000000 ETH for 103755 USDC
- : 70517269202313 ETH for -146150 USDC
- : -60000000000000 ETH for 124090 USDC
- : -11996692159867 ETH for 25004 USDC
- : 15988931011461 ETH for -33344 USDC
- : 67811818248136 ETH for -140144 USDC
- : 2729209405101 ETH for -5598 USDC
- : 17785957344228 ETH for -36400 USDC
- : 183954267973127 ETH for -368504 USDC
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:57 PM | Sell | $2.02K | 2.02K | 0.049682 | 0.1978 | $0.1957 | 0x6a7...1eb81 |
Feb 15 10:07 AM | Sell | $2.06K | 2.06K | 0.045000 | 0.1038 | $0.1032 | 0x29a...27164 |
Feb 15 05:18 AM | Buy | $2.09K | 2.09K | 0.047052 | 0.1462 | $0.1472 | 0x1b4...42bca |
Feb 15 01:53 AM | Sell | $2.06K | 2.06K | 0.046000 | 0.1241 | $0.1236 | 0x1fd...437ff |
Feb 15 12:29 AM | Sell | $2.08K | 2.08K | 0.041200 | 0.0250 | $0.0250 | 0x930...aed4c |
Feb 14 09:00 PM | Buy | $2.09K | 2.09K | 0.041599 | 0.0333 | $0.0334 | 0xb67...31498 |
Feb 14 11:10 AM | Buy | $2.08K | 2.08K | 0.046782 | 0.1401 | $0.1409 | 0x178...7fee3 |
Feb 14 08:12 AM | Buy | $2.07K | 2.05K | 0.052730 | 0.025598 | $0.025656 | 0x016...7bc85 |
Feb 13 10:41 PM | Buy | $2.05K | 2.05K | 0.041779 | 0.0364 | $0.0364 | 0xe95...79727 |
Feb 13 04:06 PM | Buy | $2.04K | 2.04K | 0.031840 | 0.3685 | $0.3750 | 0x69b...73820 |
Feb 13 01:04 PM | Buy | $1.96K | 1.96K | 0.043956 | 0.0774 | $0.0776 | 0xf97...e5173 |
Feb 13 12:01 AM | Sell | $1.94K | 1.95K | 0.042752 | 0.0537 | $0.0535 | 0xc3b...e1a39 |
Feb 12 11:00 PM | Buy | $1.94K | 1.96K | 0.031032 | 0.2000 | $0.2002 | 0x21e...110af |
Feb 12 09:11 PM | Sell | $1.92K | 1.92K | 0.042479 | 0.0476 | $0.0475 | 0x6ce...c681c |
Feb 12 08:24 PM | Sell | $1.92K | 1.93K | 0.041104 | 0.0213 | $0.0212 | 0x208...9eed8 |
Feb 12 07:39 PM | Buy | $1.94K | 1.93K | 0.046522 | 0.1252 | $0.1263 | 0x71a...98e58 |
Feb 12 04:31 PM | Sell | $1.90K | 1.91K | 0.031200 | 0.2314 | $0.2282 | 0xb70...51dcf |
Feb 12 04:16 PM | Sell | $1.92K | 1.95K | 0.045763 | 0.1132 | $0.1108 | 0xa8c...353ec |
Feb 12 01:02 PM | Sell | $1.98K | 1.98K | 0.043569 | 0.0708 | $0.0706 | 0x698...31b7e |
Feb 12 10:58 AM | Buy | $1.99K | 1.99K | 0.045455 | 0.1081 | $0.1086 | 0xf25...4dfb0 |
